Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 7 2015



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20150707 SLBHourly  Intraday  $0  $75.23  -100%  100.85%  0.85%  -1.3  1.29%  -0.34%-1.75%Chart
  2 20150701 CHKPHourly  Intraday  $0  $80.21  -100%  100.83%  0.83%  -1.3  0.56%  -0.34%-1.48%Chart
  3 20150701 MARHourly  Intraday  $0  $71.25  -100%  100.81%  0.81%  -1.4  $-1.08%  -0.36%-1.15%Chart
  4 20150612 TZAHourly  Intraday  $0  $190.4  -100%  101.06%  1.06%  -1.4  $-4.73%  -0.27%-1.78%Chart
  5 20150610 RTNHourly  Intraday  $0  $93.44  -100%  101.06%  1.06%  -1.3  $-0.3%  -0.25%-1.33%Chart
 
  6 20150506 VRSNHourly  Intraday  $0  $63.34  -100%  100.78%  0.78%  -1.4  0.81%  -0.25%-1.24%Chart
  7 20150501 TRVHourly  Intraday  $0  $93.1  -100%  101%  1%  -1.2  1.58%  -0.35%-1.29%Chart
  8 20150420 FISHourly  Intraday  $0  $63.94  -100%  100.96%  0.96%  -1.5  0.11%  -0.23%-1.34%Chart
  9 20150316 SLBHourly  Intraday  $0  $72.2  -100%  101.04%  1.04%  -1.2  0.91%  -0.26%-1.55%Chart
  10 20150309 TLTHourly  Intraday  $0  $124.64  -100%  100.92%  0.92%  -1.5  2.65%  -0.35%-1.64%Chart
 
  11 20150217 EIXHourly  Intraday  $0  $63.41  -100%  100.79%  0.79%  -1.7  3.52%  -0.22%-1.23%Chart
  12 20141017 USBHourly  Intraday  $0  $35.55  -100%  100.77%  0.77%  -1.3  3.83%  -0.34%-1.88%Chart
  13 20141014 XRTHourly  Intraday  $0  $39.16  -100%  101.21%  1.21%  -1.4  3.16%  -0.33%-1.51%Chart
  14 20141008 UTXHourly  Intraday  $0  $92.21  -100%  101.19%  1.19%  -1.4  $-3.37%  -0.23%-1.33%Chart
  15 20141008 GRPNHourly  Intraday  $0  $129.6  -100%  100.93%  0.93%  -1.3  $-3.24%  -0.26%-1.17%Chart
 
  16 20141002 OXYHourly  Intraday  $0  $78.49  -100%  100.99%  0.99%  -1.5  $-2.83%  -0.31%-1.47%Chart
  17 20141002 IWMHourly  Intraday  $0  $108.83  -100%  100.96%  0.96%  -1.5  $-2.57%  -0.24%-1.53%Chart
  18 20140924 PBIHourly  Intraday  $0  $25.48  -100%  101.19%  1.19%  -1.4  $-4.95%  -0.27%-1.31%Chart
  19 20140917 PCARHourly  Intraday  $0  $52.58  -100%  100.76%  0.76%  -1.4  $-1.69%  -0.3%-1.23%Chart
  20 20140808 SPGIHourly  Intraday  $0  $74.36  -100%  100.77%  0.77%  -1.4  1.15%  -0.27%-1.24%Chart
 
  21 20140808 USBHourly  Intraday  $0  $36.94  -100%  101.23%  1.23%  -1.3  0.22%  -0.22%-1.27%Chart
  22 20140808 UPSHourly  Intraday  $0  $83.18  -100%  100.94%  0.94%  -1.3  1.65%  -0.22%-1.75%Chart
  23 20140807 XLUHourly  Intraday  $0  $40.63  -100%  101.15%  1.15%  -1.7  2.9%  -0.29%-1.26%Chart
  24 20140804 IWMHourly  Intraday  $0  $111.66  -100%  100.89%  0.89%  -1.3  1.5%  -0.25%-1.47%Chart
  25 20140801 LBTYAHourly  Intraday  $0  $42.03  -100%  101.03%  1.03%  -1.4  $-1.12%  -0.24%-1.36%Chart
 
  26 20140204 BJKHourly  Intraday  $0  $50.55  -100%  100.84%  0.84%  -1.2  3.01%  -0.24%-1.25%Chart
  27 20140204 EWYHourly  Intraday  $0  $57.91  -100%  100.77%  0.77%  -1.4  3.4%  -0.29%-1.65%Chart
  28 20130903 BRK.BHourly  Intraday  $0  $112.08  -100%  100.77%  0.77%  -1.2  1.35%  -0.31%-1.17%Chart
  29 20130820 TLTHourly  Intraday  $0  $103.26  -100%  100.77%  0.77%  -1.5  2.78%  -0.33%-1.23%Chart
  30 20130626 LQDHourly  Intraday  $0  $112.7  -100%  100.76%  0.76%  -1.3  0.81%  -0.35%-1.47%Chart
 
  31 20130322 EWYHourly  Intraday  $0  $57.77  -100%  101.03%  1.03%  -1.5  1.8%  -0.34%-1.55%Chart
  32 20120416 SNYHourly  Intraday  $0  $36.55  -100%  100.94%  0.94%  -1.3  0.22%  -0.25%-1.5%Chart
  33 20111028 TLTHourly  Intraday  $0  $111.46  -100%  101.05%  1.05%  -1.3  4.5%  -0.29%-1.17%Chart
  34 20110622 USOHourly  Intraday  $0  $296.8  -100%  100.84%  0.84%  -1.3  0.35%  -0.26%-1.56%Chart
  35 20110620 WMBHourly  Intraday  $0  $28.54  -100%  100.81%  0.81%  -1.4  0.91%  -0.24%-1.45%Chart
 
  36 20101117 TCOMHourly  Intraday  $0  $22.95  -100%  101.15%  1.15%  -1.4  4.66%  -0.3%-1.55%Chart
  37 20101103 AIMHourly  Intraday  $0  $266.9  -100%  101.1%  1.1%  -1.3  $-1.09%  -0.25%-1.49%Chart
  38 20100521 EWJHourly  Intraday  $0  $39.01  -100%  100.98%  0.98%  -1.2  $-2.49%  -0.36%-1.68%Chart
  39 20100202 QQQHourly  Intraday  $0  $43.65  -100%  100.9%  0.9%  -1.2  $-1.24%  -0.32%-1.47%Chart
  40 20100201 EIXHourly  Intraday  $0  $33.66  -100%  101.02%  1.02%  -1.4  $-4.55%  -0.27%-1.23%Chart
 
  41 20091218 BJKHourly  Intraday  $0  $23.97  -100%  100.84%  0.84%  -1.3  $-1.71%  -0.25%-1.36%Chart
  42 20090529 AZOHourly  Intraday  $0  $152.15  -100%  101.06%  1.06%  -1.6  4.88%  -0.31%-1.4%Chart
  43 20080912 AZNHourly  Intraday  $0  $22.9  -100%  101.06%  1.06%  -1.4  $-1.31%  -0.22%-1.68%Chart
  44 20080707 AHourly  Intraday  $0  $35.07  -100%  100.98%  0.98%  -1.5  0.2%  -0.31%-1.26%Chart
  45 20080128 DTEHourly  Intraday  $0  $41.97  -100%  101.21%  1.21%  -1.4  4.6%  -0.33%-1.71%Chart
 
  46 20071127 PKWHourly  Intraday  $0  $23.88  -100%  100.84%  0.84%  -1.2  2.6%  -0.25%-1.65%Chart
  47 20070817 XLKHourly  Intraday  $0  $24.83  -100%  100.98%  0.98%  -1.3  3.75%  -0.32%-1.75%Chart
  48 20070802 PKWHourly  Intraday  $0  $24.99  -100%  101.05%  1.05%  -1.4  $-3.28%  -0.24%-1.58%Chart
  49 20070126 AHourly  Intraday  $0  $32.37  -100%  100.97%  0.97%  -1.4  $-2.35%  -0.28%-1.26%Chart
  50 20060830 USOHourly  Intraday  $0  $518.8  -100%  101.03%  1.03%  -1.3  $-4.49%  -0.34%-1.65%Chart
 
  51 20060524 IWMHourly  Intraday  $0  $70.72  -100%  100.77%  0.77%  -1.5  3.61%  -0.35%-1.86%Chart
  52 20060404 EIXHourly  Intraday  $0  $41.63  -100%  101.24%  1.24%  -1.4  $-4.97%  -0.31%-1.32%Chart
  53 20051017 XLUHourly  Intraday  $0  $31.2  -100%  101.1%  1.1%  -1.2  $-0.22%  -0.32%-1.82%Chart
 
Total return: 50.97%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.96(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.16(60%)   Avg negative next week return: -2.55(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA