Trading Signals: CVX Stock Price Prediction and Forecast

^ CVX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2015

Trading Signals: CVX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Chevron)
CVX latest price $93.0179 (-0.15%) ($92.8823 - $93.8998) on Mon. Apr. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   55
Latest Price   $93.0179(-0.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CVX declines -0.1% a day on average for past five trading days.
Weekly Trend   CVX advances 1.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CVX advance at 0% a week (0% probability)
XLE(86%)    OIH(76%)    XOP(73%)    IVE(70%)    VYM(68%)
Factors Impacting CVX price   CVX will decline at least -0.7% in a week (0% probabilities).
VIXM(-24%)    TLT(-22%)    UUP(-14%)    IGOV(-6%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $93.06(-0.05%)
10 Day Moving Average   $93.07(-0.06%)
20 Day Moving Average   $91.75(1.38%)
To recent high   -2.7%
To recent low   8%
Market Cap   $173.689b

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

$. CVX price fluctuates within 1.71% (three month std-dev: 1.4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_27_2015	90.63	91.75	93.07	93.06	93.18	93.16	93.02(-0.15%)	UD	OpenLong	65	-0	12	0	-1	49	4.86	62%	0	63.7	1.4%	0	0.8	55	0
2	Apr_24_2015	90.63	91.53	92.83	93.16	93.16	93.15	93.16(-0.09%)	UD	OpenLong	65	0	11	-0	-3	51	4.99	65%	-0.01	55.1	1.41%	0	1	63	0
3	Apr_23_2015	90.64	91.33	92.59	93.03	93.29	93.21	93.25(0.43%)	UT	OpenLong	75	0.1	18	0	5	57	6.94	61%	-0.02	54.8	1.42%	0	1.1	68	0
4	Apr_22_2015	90.66	91.15	92.35	93.07	93.09	93.17	92.85(-0.21%)	UD	OpenLong	65	-0.1	8	10	-10	60	5.64	61%	-0.03	54.1	1.44%	0	1	69	0
5	Apr_21_2015	90.69	90.93	92.12	93.22	93.13	93.37	93.04(-0.51%)	UD	OpenLong	75	-0.1	31	20	14	81	5.67	61%	-0.01	58.2	1.44%	0	1.2	69	0

6	Apr_20_2015	90.7	90.76	92	93.07	93.15	93.01	93.52(1.08%)	UT	OpenLong	75	0.3	39	-10	23	88	7.15	61%	0.02	65.4	1.45%	0	1.7	60	0
7	Apr_17_2015	90.68	90.6	91.71	92.43	92.71	92.89	92.52(-0.95%)	UD	OpenLong	75	0.1	19	20	1	74	6.55	61%	0.02	73.2	1.45%	0	1.3	65	0
8	Apr_16_2015	90.66	90.41	91.4	92.05	92.27	93.28	93.41(-0.23%)	UD	OpenLong	75	0.9	56	80	46	84	5.9	64%	-0.03	74.5	1.46%	0	2	64	0
9	Apr_15_2015	90.69	90.25	90.95	91.51	91.68	92.53	93.62(1.44%)	UT	OpenLong	75	1.6	68	70	65	75	6.7	64%	-0.04	82.9	1.49%	0	2.6	63	0
10	Apr_14_2015	90.73	89.94	90.47	90.87	91	91.27	92.29(2.2%)	UT	OpenLong	75	1.2	24	30	17	43	7.26	64%	-0.08	78.8	1.49%	0	2	64	0

11	Apr_13_2015	90.8	89.69	90.28	90.82	90.9	90.84	90.3(-0.38%)	UD	OpenLong	65	-0.4	9	-0	-1	40	4.31	61%	-0.11	76.9	1.46%	0	0.5	52	0
12	Apr_10_2015	90.9	89.5	90.11	90.89	91.06	90.73	90.65(-0.04%)	UD	OpenLong	75	-0.2	8	-20	-0	33	5.01	58%	-0.09	61.3	1.49%	0	0.8	49	0
13	Apr_9_2015	90.98	89.32	89.97	90.62	90.91	90.95	90.69(0.27%)	UD	OpenLong	65	0	6	10	-1	28	5.76	55%	-0.09	47.9	1.5%	0	0.9	56	0
14	Apr_8_2015	91.06	89.17	89.86	90.25	90.5	91.38	90.44(-1.73%)	UD	OpenLong	75	0.1	30	80	31	28	7.89	57%	-0.08	36.6	1.52%	0	0.9	50	0
15	Apr_7_2015	91.13	89.01	89.65	89.97	89.99	90.86	92.03(1.52%)	UT	OpenLong	75	1.4	49	70	54	34	8.54	60%	-0.05	25.3	1.54%	0	2	62	0

16	Apr_6_2015	91.18	88.81	89.4	89.69	89.48	89.62	90.66(1.56%)	UT	OpenLong	75	0.7	26	0	26	26	6.72	60%	-0.14	17.1	1.52%	0	1.4	60	0
17	Apr_2_2015	91.31	88.66	89.38	89.69	89.37	89.11	89.27(0.47%)	UD	OpenLong	65	0	1	-20	-5	20	5.12	52%	-0.1	-1.5	1.58%	0	0.5	61	0
18	Apr_1_2015	91.4	88.63	89.34	89.24	89.29	89.33	88.85(-0.18%)	N/A	N/A	0	-0.3	-4	0	-13	25	7.35	52%	-0.11	-8.8	1.58%	0	0.2	57	0
19	Mar_31_2015	91.5	88.63	89.5	89.39	89.34	89.63	89.02(-1.8%)	UD	OpenLong	75	-0.3	24	20	15	51	7.25	52%	-0.11	-15.9	1.59%	0	0.3	54	0
20	Mar_30_2015	91.6	88.64	89.37	89.25	89.3	89.24	90.64(2.51%)	UT	OpenLong	75	1.1	21	-0	12	48	7.17	55%	-0.09	-27.9	1.58%	0	1.6	60	0

21	Mar_27_2015	91.68	88.58	89.06	89.09	89.11	89.05	88.42(-0.92%)	N/A	N/A	0	-0.5	-12	-0	-26	29	5.83	52%	-0.12	-38.1	1.53%	0	-0.1	52	0
22	Mar_26_2015	91.79	88.67	88.87	89.55	89.59	89.36	89.24(-0.4%)	UD	OpenLong	75	-0.2	16	-20	5	47	7.28	52%	-0.09	-32	1.54%	0	0.4	55	0
23	Mar_25_2015	91.87	88.74	88.64	89.47	89.72	89.17	89.6(1.41%)	N/A	N/A	0	0.1	-11	-30	-23	27	9.17	52%	-0.08	-33.5	1.54%	0	0.6	52	0
24	Mar_24_2015	91.94	88.84	88.46	89.64	89.67	89.83	88.35(-1.62%)	UD	OpenLong	65	-0.8	1	10	-10	32	6.68	52%	-0.1	-33.1	1.54%	0	-0.3	47	0
25	Mar_23_2015	92.03	88.99	88.36	89.47	89.57	90.28	89.81(-1.04%)	UD	OpenLong	75	0.2	47	60	48	44	6.81	54%		-44.9	1.53%	0	0.5	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.