Trading Signals: CVX Stock Price Prediction and Forecast

^ CVX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 12, 2014

Trading Signals: CVX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Chevron)
CVX latest price $85.9665 (-2.41%) ($85.9581 - $87.6207) on Fri. Dec. 12, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   21
Latest Price   $85.9665(-2.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CVX declines -1.6% a day on average for past five trading days.
Weekly Trend   CVX declines -4.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CVX advance at 0% a week (0% probability)
XLE(87%)    OIH(77%)    XOP(73%)    IVE(70%)    VYM(68%)
Factors Impacting CVX price   CVX will decline at least -0.75% in a week (0% probabilities).
VIXM(-25%)    TLT(-22%)    UUP(-14%)    IGOV(-5%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $94.08
5 Day Moving Average   $88.33(-2.68%)
10 Day Moving Average   $91.21(-5.75%)
20 Day Moving Average   $94.08(-8.62%)
To recent high   -17.3%
To recent low   0%
Market Cap   $160.522b

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

$. CVX price fluctuates within 4.26% (three month std-dev: 1.5%) daily (68% of days).

Sample size 14 Average positive next day return: 1.73%(57%) Average negative next day return: -2.04%(43%) Sample size 14 Average positive next three day return: 3.22%(64%) Average negative next three day return: -2.64%(36%) Sample size 14 Average positive next weekly return: 5.04%(64%) Average negative next weekly return: -3.86%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_12_2014	99.97	94.08	91.21	88.33	88.28	87.57	85.97(-2.41%)	DT	HoldShort	-65	-0.6	-104	-60	-69	-208	12.01	39%	-0.25	-62.2	1.5%	0	-2	21	0
2	Dec_11_2014	100.22	94.66	91.82	89.75	89.34	88.36	88.09(0.05%)	DP	OpenShort	-75	-0.5	-100	-90	-65	-205	10.29	41%	-0.23	-62.2	1.48%	0	-1.8	27	0
3	Dec_10_2014	100.45	95.17	92.68	90.99	90.61	88.99	88.05(-2.01%)	DT	OpenShort	-75	-0.9	-123	-140	-98	-197	15.07	41%	-0.21	-58.1	1.48%	0	-2.2	30	0
4	Dec_9_2014	100.66	95.72	93.64	92.48	92.13	90.32	89.85(0.2%)	DP	OpenShort	-75	-0.9	-128	-150	-114	-171	11.06	43%	-0.19	-48.8	1.46%	0	-2.1	35	0
5	Dec_8_2014	100.85	96.16	94.52	93.65	93.65	92.23	89.68(-3.67%)	DT	OpenShort	-75	-1.6	-100	-110	-90	-130	13.81	42%	-0.18	-41.3	1.46%	0	-2.6	34	0

6	Dec_5_2014	101.03	96.64	95.52	94.48	94.58	93.95	93.1(-1.26%)	DT	OpenShort	-75	-0.7	-45	-40	-32	-84	7.66	45%	-0.14	-41.7	1.4%	0	-1.7	39	0
7	Dec_4_2014	101.17	96.93	96.07	94.15	94.41	95.08	94.28(-1.26%)	DT	OpenShort	-75	0.1	-21	60	-2	-76	8.24	45%	-0.14	-47.8	1.39%	0	-1.4	44	0
8	Dec_3_2014	101.31	97.1	96.42	94.62	93.94	95.22	95.48(-0.27%)	N/A	N/A	0	0.5	19	70	41	-49	8.06	45%	-0.11	-43.5	1.39%	0	-0.9	44	0
9	Dec_2_2014	101.42	97.14	96.58	95.03	94.26	93.73	95.74(2.05%)	DP	OpenShort	-65	0.4	-7	-60	10	-59	8.55	43%	-0.11	-42	1.39%	0	-0.8	42	0
10	Dec_1_2014	101.53	97.22	96.73	95.63	95.14	92.67	93.82(2.63%)	DP	OpenShort	-75	-1	-122	-200	-128	-105	13.4	41%	-0.13	-30.3	1.37%	0	-1.9	38	0

11	Nov_28_2014	101.66	97.52	97.14	96.78	96.67	94.79	91.42(-5.42%)	DT	OpenShort	-75	-3.2	-150	-140	-167	-98	11.94	37%	-0.22	-5.2	1.33%	0	-3.6	27	0
12	Nov_26_2014	101.88	97.86	97.76	98.2	98.42	97.61	96.66(-0.9%)	DT	OpenShort	-75	-1.7	-44	-50	-51	-23	6.72	43%	-0.11	37.9	1.15%	0	-1.3	41	0
13	Nov_25_2014	101.99	97.86	97.9	98.43	98.66	98.54	97.53(-1.22%)	DT	OpenShort	-75	-1	-19	-0	-24	-3	6.67	43%	-0.1	59.8	1.15%	0	-0.4	52	0
14	Nov_24_2014	102.09	97.91	98	98.31	98.49	99.24	98.74(-0.83%)	UD	OpenLong	75	0.4	35	60	37	30	5.81	44%	-0.03	58.3	1.14%	0	0.8	64	0
15	Nov_21_2014	102.12	97.77	97.92	98	98.07	98.78	99.57(1.08%)	UT	OpenLong	75	1.5	60	50	67	38	7.36	44%	-0.09	61.9	1.14%	0	1.7	60	0

16	Nov_20_2014	102.21	97.61	97.92	97.62	97.49	97.75	98.5(0.72%)	UT	OpenLong	75	0.9	23	10	28	6	5.27	44%	-0.09	72.4	1.13%	0	0.9	44	0
17	Nov_19_2014	102.3	97.52	97.82	97.3	97.32	97.35	97.8(0.87%)	N/A	N/A	0	0.5	4	0	7	-7	4.27	45%	-0.1	74.1	1.13%	0	0.3	52	0
18	Nov_18_2014	102.4	97.38	97.78	97.32	97.22	97.24	96.96(-0.24%)	DT	OpenShort	-75	-0.3	-14	-0	-13	-15	5.68	45%	-0.11	88	1.13%	0	-0.4	49	0
19	Nov_17_2014	102.51	97.33	97.71	97.63	97.43	97.29	97.19(-0.49%)	DT	OpenShort	-75	-0.3	-8	-20	-7	-10	5.71	45%	-0.1	87.6	1.13%	0	-0.1	50	0
20	Nov_14_2014	102.61	97.13	97.72	97.82	97.69	97.21	97.67(0.81%)	DP	OpenShort	-75	-0.1	-23	-40	-29	-6	4.89	45%	-0.11	78.5	1.13%	0	0.3	58	0

21	Nov_13_2014	102.72	96.92	97.91	98.05	98.02	97.57	96.88(-1.02%)	CR	SmallShort	-20	-0.6	-31	-30	-45	11	11.02	45%	-0.11	69.3	1.13%	0	-0	53	0
22	Nov_12_2014	102.83	96.72	97.99	98.39	98.49	98.17	97.88(-0.67%)	UD	OpenLong	65	-0.2	3	-20	-10	41	4.92	45%	-0.11	58	1.12%	0	0.5	55	0
23	Nov_11_2014	102.94	96.39	97.95	98.3	98.42	98.47	98.54(0.44%)	UT	OpenLong	75	0.1	16	10	2	57	3.96	45%	-0.12	39.6	1.12%	0	0.9	64	0
24	Nov_10_2014	103.06	96.04	97.84	97.78	98.12	98.81	98.11(-0.74%)	UD	OpenLong	75	0.1	47	60	40	66	6.11	45%	-0.11	24.9	1.12%	0	0.8	58	0
25	Nov_7_2014	103.17	95.8	97.62	97.59	97.48	98.38	98.84(0.23%)	UT	OpenLong	75	0.5	51	60	42	76	7.37	48%		14	1.14%	0	1.2	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.