Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CVS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
CVS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231016
Hourly
Intraday
$72.65
1.12%
-0.07
%
2.4
0
0.14
%
0.04
%
0.7
49
Chart
2
20231013
Hourly
Intraday
$72.08
1.02%
0.87
%
2.3
0
0.06
%
0.04
%
0.8
41
Chart
3
20230919
Hourly
Intraday
$71.65
1%
1.82
%
2
85
0.11
%
0.08
%
1.9
71
Chart
4
20230818
Hourly
Intraday
$67.24
1.23%
0.01
%
0.3
14
-0.81
%
-0.48
%
-2.8
31
Chart
5
20230719
Hourly
Intraday
$73.78
1.81%
2.86
%
2.1
92
0.33
%
0.14
%
2.9
83
Chart
6
20230714
Hourly
Intraday
$71.98
1.02%
0.22
%
1.3
88
0.21
%
0.11
%
1.9
60
Chart
7
20230711
Hourly
Intraday
$70.08
1.25%
2.75
%
2.5
34
-0.01
%
0.07
%
1.6
67
Chart
8
20230615
Hourly
Intraday
$67.65
1.04%
4.28
%
0.1
4
-0.73
%
-0.3
%
-0.1
59
Chart
9
20230505
Hourly
Intraday
$71.12
3.35%
2.75
%
1.5
40
0.07
%
-0.11
%
-1.4
31
Chart
10
20230418
Hourly
Intraday
$76.76
1.35%
0.45
%
1.8
94
0.29
%
0.13
%
0.7
65
Chart
11
20230411
Hourly
Intraday
$76.73
1.05%
0.33
%
0.7
12
-0.19
%
-0.01
%
0.8
52
Chart
12
20230403
Hourly
Intraday
$75.51
1.36%
2.4
%
2.1
64
0.13
%
0.12
%
0.3
51
Chart
13
20230330
Hourly
Intraday
$74.9
1.62%
0.82
%
2.6
73
0.19
%
0.09
%
-0.4
38
Chart
14
20230327
Hourly
Intraday
$74.09
1.45%
0.42
%
0.6
54
0.12
%
-0.11
%
-1
22
Chart
15
20230208
Hourly
Intraday
$88.63
2.73%
3.47
%
3.9
77
0.29
%
0.1
%
1.1
54
Chart
16
20230203
Hourly
Intraday
$87.08
1.65%
-0.48
%
1.1
21
0.01
%
-0.02
%
-1.3
31
Chart
17
20230109
Hourly
Intraday
$92.83
1.3%
-0.12
%
1.4
86
0.24
%
0.03
%
-1
24
Chart
18
20221208
Hourly
Intraday
$103.18
1.06%
0.24
%
2
79
0.19
%
0.03
%
1.2
82
Chart
19
20221122
Hourly
Intraday
$99.13
1.42%
1.65
%
0.8
98
0.3
%
0.22
%
0.8
58
Chart
20
20221118
Hourly
Intraday
$96.44
1.66%
2.55
%
0.8
20
-0.01
%
-0.06
%
0.2
60
Chart
21
20221116
Hourly
Intraday
$98.4
1.07%
-1.67
%
0.7
33
-0.01
%
0.15
%
-0.1
64
Chart
22
20221114
Hourly
Intraday
$98.55
1.04%
-0.39
%
0.7
45
-0.05
%
-0.14
%
0.4
71
Chart
23
20221102
Hourly
Intraday
$97.46
2.91%
2.3
%
3
61
0.23
%
0.21
%
1.4
71
Chart
Avg positive intraday return: 1.19(35%) Avg negative intraday return: -1.1(65%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231002
Hourly
Intraday
$68.85
-1.27%
-0.19
%
-2.6
17
-0.13
%
-0.1
%
-0
47
Chart
2
20230817
Hourly
Intraday
$67.5
-6.67%
-8.14
%
-3.3
4
-0.76
%
-0.42
%
-3.9
31
Chart
3
20230808
Hourly
Intraday
$72.94
-1.08%
0.12
%
-1.3
47
0.03
%
-0.11
%
0
50
Chart
4
20230717
Hourly
Intraday
$70.72
-1.04%
-0.29
%
-1.5
48
-0.08
%
0%
1.6
57
Chart
5
20230706
Hourly
Intraday
$68.97
-1.03%
-0.07
%
-1.4
35
-0.1
%
0.03
%
-0
65
Chart
6
20230627
Hourly
Intraday
$67.86
-3.17%
-1.68
%
-3.7
48
-0.26
%
-0.09
%
-0.6
46
Chart
7
20230614
Hourly
Intraday
$68.25
-5.76%
-7.76
%
-3.6
46
-0.47
%
-0.26
%
-1.9
45
Chart
8
20230530
Hourly
Intraday
$66.95
-1.34%
-0.72
%
-0.6
18
-0.1
%
-0.16
%
-1.6
35
Chart
9
20230525
Hourly
Intraday
$68.09
-1.06%
-1.67
%
-1.6
1
-0.25
%
-0.06
%
-1.2
35
Chart
10
20230503
Hourly
Intraday
$70.4
-3.06%
-3.68
%
-1.7
19
-0.47
%
-0.19
%
-2.2
30
Chart
11
20230420
Hourly
Intraday
$73.18
-1.55%
-1.29
%
-1
3
-0.4
%
-0.12
%
-1.2
47
Chart
12
20230419
Hourly
Intraday
$74.53
-2.39%
-2.53
%
-1.7
51
-0.11
%
-0.04
%
-0.6
53
Chart
13
20230410
Hourly
Intraday
$76.71
-1%
-1.93
%
-1.3
50
-0.09
%
0.05
%
0.7
54
Chart
14
20230323
Hourly
Intraday
$73.94
-1.6%
-2.74
%
-2.8
29
-0.13
%
-0.09
%
-1.4
19
Chart
15
20230313
Hourly
Intraday
$76.56
-1.36%
-1.06
%
-0.4
7
-0.23
%
-0.27
%
-1.8
11
Chart
16
20230202
Hourly
Intraday
$86.03
-1.75%
-1.5
%
-2.7
25
-0.19
%
-0.09
%
-1.2
37
Chart
17
20230110
Hourly
Intraday
$89.08
-2.86%
-0.92
%
-2.7
32
-0.28
%
-0.13
%
-1.3
23
Chart
18
20230103
Hourly
Intraday
$91.68
-1.49%
-0.3
%
-2.5
66
-0.17
%
-0.05
%
-1
6
Chart
19
20221227
Hourly
Intraday
$92.53
-1.2%
-0.58
%
-1.7
41
-0.02
%
-0.06
%
-1.6
25
Chart
20
20221216
Hourly
Intraday
$96.45
-1.27%
-2.2
%
-0.5
3
-0.48
%
-0.35
%
-2.5
38
Chart
21
20221215
Hourly
Intraday
$98.51
-1.78%
-3.06
%
-1.6
2
-0.26
%
-0.19
%
-1.4
40
Chart
22
20221111
Hourly
Intraday
$97.75
-1.76%
-2.36
%
-1.1
21
-0.27
%
-0.21
%
0.5
59
Chart
23
20221103
Hourly
Intraday
$96.24
-1.62%
1.03
%
-0.9
75
0.18
%
0.08
%
1.8
77
Chart
Avg positive intraday return: 1.02(57%) Avg negative intraday return: -0.97(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA