CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $68.7500 One month high (close): $72.5700

CVS Daily Change: 0% Daily StdDev 1.65% CVS EMA_5_Trend: 0.78% 10Minute StdDev: $0.5898

Latest Price : $71.73(0%)

Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	70.68	70.26	71.38(0.1)	71.74(-0.04)	71.59(-0.07)	71.64	1	-1	54(-5)	20	[6]	[-2]	[3]	13	-80	RG	0.1	Wait?	(5)	-4	17	-11	-6	0.5,50	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.38(hourly_sma_20 -0.36%) 70.68(daily_ema_20 -1.34%) 70.26(daily_ema_10 -1.93%) Resistance Levels: 71.74(weak_hourly_sma_10 0.14%)

2	Oct/11	14	70.68	70.26	71.31(0.1)	71.77(-0.03)	71.64(-0.17)	71.44	0.8	-1	59(-6.3)	15	[6]	[-8]	[-6]	12	-125	DR	-0.3	OpenShort	(5)	-10	-4	-18	-20	0.2,57	47
3	Oct/11	13	70.68	70.26	71.24(0.11)	71.79(0.03)	71.76(-0.07)	71.49	0.8	-1	65(-5.2)	10	[7]	[-0]	[-8]	27	-89	DR	-0.4	OpenShort	(7)	-4	-9	-16	-20	0.4,67	47
4	Oct/11	12	70.68	70.26	71.16(0.11)	71.77(0.06)	71.81(-0.08)	71.6	0.9	-1	70(-3.8)	10	[7]	[0]	[-9]	47	-71	DR	-0.3	OpenShort	(7)	-5	-14	-12	-20	0.6,82	47
5	Oct/11	11	70.68	70.26	71.08(0.11)	71.73(0.1)	71.87(-0.03)	71.77	1.1	-1	74(-1.1)	5	[7]	[4]	[-5]	65	-20	CR	-0.1	HoldShort	(8)	-2	-10	-4	-14	0.9,92	47

6	Oct/11	10	70.68	70.26	71(0.13)	71.66(0.1)	71.89(-0.04)	71.89	1.2	-1	75(-0.6)	10	[8]	[4]	[-5]	74	-11	CR	0	HoldShort	(8)	-2	-13	-4	3	1.2,94	47
7	Oct/11	9	70.68	70.26	70.91(0.2)	71.59(0.2)	71.92(0.14)	72.04	1.4	-1	76(-0.9)	50	[12]	[19]	[8]	83	-6	UT	0.2	HoldLong?	(10)	9	23	-3	4	1.5,95	47
8	Oct/10	15	70.6	70.05	70.77(0.17)	71.45(0.2)	71.82(0.13)	71.76	1.2	-2	77(-4.4)	25	[10]	[17]	[-6]	76	2	CR	-0.1	OpenShort?	(10)	8	-10	-9	-12	1.3,93	50
9	Oct/10	14	70.6	70.05	70.65(0.16)	71.31(0.22)	71.73(0.2)	71.88	1.3	-2	81(2.2)	35	[10]	[21]	[0]	87	62	UT	0.2	OpenLong	(11)	12	1	-4	8	1.6,97	50
10	Oct/10	13	70.6	70.05	70.54(0.17)	71.15(0.2)	71.59(0.22)	71.87	1.3	-2	79(3.4)	40	[10]	[22]	[0]	93	77	UT	0.4	OpenLong	(10)	13	-8	-0	20	1.8,98	50

11	Oct/10	12	70.6	70.05	70.42(0.18)	71.01(0.24)	71.43(0.22)	71.96	1.4	-2	76(5.3)	50	[11]	[24]	[13]	103	97	UT	0.7	HoldLong	(11)	13	28	3	20	2.1,100	50
12	Oct/10	11	70.6	70.05	70.29(0.2)	70.84(0.25)	71.27(0.34)	71.62	1.1	-2	70(3.8)	50	[12]	[31]	[11]	100	76	UT	0.5	HoldLong	(10)	20	26	1	20	2,100	50
13	Oct/10	10	70.6	70.05	70.15(0.13)	70.66(0.17)	71.03(0.21)	71.31	0.7	-2	66(2.3)	30	[8]	[20]	[4]	94	94	UT	0.4	OpenLong	(10)	13	10	-4	18	1.8,99	50
14	Oct/10	9	70.6	70.05	70.06(0.13)	70.54(0.16)	70.88(0.24)	71.19	0.6	-2	64(3)	35	[8]	[22]	[6]	94	92	UT	0.5	OpenLong?	(8)	14	9	3	20	1.8,99	50
15	Oct/9	15	70.53	69.97	69.97(0.14)	70.43(0.14)	70.71(0.17)	71.08	0.5	-2	61(6.3)	30	[8]	[16]	[3]	97	64	UT	0.6	OpenLong?	(8)	10	-5	7	20	1.9,99	45

16	Oct/9	14	70.53	69.97	69.87(0.17)	70.33(0.17)	70.59(0.26)	71.14	0.6	-2	55(2)	50	[10]	[23]	[20]	106	77	UT	1	HoldLong	(8)	16	43	12	20	2.3,98	45
17	Oct/9	13	70.53	69.97	69.75(0.17)	70.21(0.16)	70.41(0.17)	70.64	0.1	-2	53(-5.9)	45	[10]	[17]	[6]	84	4	UT	0.4	HoldLong	(10)	10	17	-2	10	1.7,91	45
18	Oct/9	12	70.53	69.97	69.63(0.16)	70.1(0.14)	70.29(0.13)	70.44	-0.1	-2	59(-3.5)	40	[10]	[14]	[6]	76	-6	UT	0.3	HoldLong	(10)	8	18	-2	-1	1.4,91	45
19	Oct/9	11	70.53	69.97	69.52(0.12)	70(0.09)	70.2(0.06)	70.23	-0.3	-2	62(-1.8)	-5	[7]	[8]	[-8]	71	-3	CR	0	HoldShort	(8)	4	-26	-1	9	1.1,93	45
20	Oct/9	10	70.53	69.97	69.44(0.17)	69.94(0.17)	70.16(0.17)	70.53	0	-2	64(3)	50	[10]	[17]	[11]	91	34	UT	0.6	OpenLong	(10)	10	24	4	20	1.7,98	45

21	Oct/9	9	70.53	69.97	69.32(0.12)	69.82(0.11)	70.04(0.03)	70.25	-0.3	-2	61(0.2)	20	[7]	[7]	[7]	83	19	UT	0.3	HoldLong?	(8)	2	19	-1	13	1.5,95	45
22	Oct/6	15	70.41	70.06	69.24(0.07)	69.74(0.14)	70.02(0.17)	70.03	-0.3	0	61(19.1)	10	[4]	[15]	[0]	75	82	RG	0	Wait?	(7)	10	4	-6	-1	1.3,92	47
23	Oct/6	14	70.41	70.06	69.19(0.04)	69.64(0.1)	69.9(0.16)	69.98	-0.3	0	42(1.9)	0	[2]	[13]	[1]	79	110	RG	0.1	Wait	(4)	10	0	-3	19	1.4,94	47
24	Oct/6	13	70.41	70.06	69.16(0.04)	69.57(0.09)	69.79(0.09)	69.98	-0.3	0	40(2)	-10	[2]	[9]	[-2]	85	102	CR	0.3	OpenShort	(4)	5	-13	6	17	1.5,97	47
25	Oct/6	12	70.41	70.06	69.13(0.06)	69.51(0.14)	69.73(0.2)	70.13	-0.2	0	38(4.1)	25	[4]	[17]	[9]	94	130	UT	0.8	OpenLong	(4)	12	12	9	20	1.9,96	47

26	Oct/6	11	70.41	70.06	69.09(0.06)	69.41(0.19)	69.59(0.19)	69.99	-0.3	0	34(3)	40	[4]	[18]	[16]	89	117	UT	0.9	OpenLong	(2)	11	45	2	13	1.9,91	47
27	Oct/6	10	70.41	70.06	69.05(0.01)	69.28(0.17)	69.46(0.13)	69.47	-0.7	0	31(0.5)	5	[1]	[13]	[1]	66	83	RG	0	Wait	(1)	8	6	-1	-14	1,91	47
28	Oct/6	9	70.41	70.06	69.05(0)	69.16(0.16)	69.37(0.03)	69.4	-0.7	0	30(0)	-20	[0]	[6]	[-7]	68	58	CR	0.1	HoldShort?	(1)	2	-19	4	-9	0.9,95	47
29	Oct/5	15	70.24	70.18	69.04(0.03)	69.05(0.16)	69.35(0.09)	69.62	-0.4	2	30(6.6)	25	[2]	[10]	[8]	83	72	UT	0.6	OpenLong?	(1)	5	10	16	20	1.4,98	45
30	Oct/5	14	70.24	70.18	69.04(0)	68.94(0.17)	69.29(0.1)	69.51	-0.4	2	24(0)	20	[0]	[10]	[9]	68	95	UR	0.5	SmallShort	(1)	6	19	3	20	1.2,88	45

31	Oct/5	13	70.24	70.18	69.04(0)	68.82(0.1)	69.22(0.17)	69.29	-0.6	2	24(0)	40	[0]	[13]	[10]	55	83	UR	0.2	SmallShort	(-1)	10	23	5	20	0.7,87	45
32	Oct/5	12	70.24	70.18	69.02(-0.01)	68.75(-0.01)	69.1(0.22)	69.03	-0.7	2	24(-0.1)	10	[-1]	[12]	[-4]	36	65	RG	-0.2	Wait	(-1)	13	-24	12	20	0,86	45
33	Oct/5	11	70.24	70.18	69.03(0.03)	68.76(0.01)	68.95(0.31)	69.31	-0.5	2	24(0.5)	50	[2]	[19]	[10]	58	88	UT	0.9	OpenLong	(1)	19	-1	40	20	0.7,90	45
34	Oct/5	10	70.24	70.18	69.01(0.01)	68.75(0.01)	68.74(0.23)	69.32	-0.5	2	23(0.1)	35	[1]	[14]	[15]	40	88	UT	1.5	OpenLong	(2)	14	10	45	20	0.8,70	45
35	Oct/5	9	70.24	70.18	69.01(0)	68.74(-0.03)	68.58(0.23)	69.21	-0.6	2	23(0)	50	[0]	[12]	[26]	1	88	UR	1.6	SmallShort?	(0)	14	51	33	20	0.5,38	45

36	Oct/4	15	70.06	70.39	69(-0.01)	68.76(-0.09)	68.42(0.03)	68.63	-0.7	3	23(3.3)	45	[-1]	[-2]	[14]	-62	-32	RG	0.5	Wait?	(-2)	2	36	9	7	-0.9,11	47
37	Oct/4	14	70.06	70.39	69.01(-0.13)	68.82(-0.16)	68.4(-0.25)	68.23	-0.9	3	20(0.1)	-40	[-8]	[-23]	[-4]	-96	-44	DT	-0.4	HoldShort	(-2)	-15	-7	-1	-20	-2,4	47
38	Oct/4	13	70.06	70.39	69.1(-0.1)	68.93(-0.14)	68.57(-0.28)	68.31	-0.9	3	20(1)	-45	[-6]	[-24]	[-10]	-99	-80	DT	-0.7	HoldShort	(-8)	-17	-20	-6	-20	-2.1,4	47
39	Oct/4	12	70.06	70.39	69.17(-0.1)	69.03(-0.1)	68.76(-0.2)	68.54	-0.8	3	19(-0.6)	-25	[-6]	[-18]	[-1]	-89	-40	DT	-0.6	HoldShort	(-5)	-12	11	-16	-20	-1.7,4	47
40	Oct/4	11	70.06	70.39	69.24(-0.13)	69.1(-0.17)	68.9(-0.3)	68.41	-0.8	3	19(0.1)	-50	[-8]	[-26]	[-10]	-94	-65	DT	-1.3	HoldShort	(-7)	-18	-8	-28	-20	-2.2,11	47

41	Oct/4	10	70.06	70.39	69.33(-0.13)	69.22(-0.13)	69.11(-0.23)	68.5	-0.8	3	19(0)	-50	[-8]	[-21]	[-24]	-80	-49	DT	-1.6	HoldShort	(-8)	-14	-50	-18	-20	-2.2,25	47
42	Oct/4	9	70.06	70.39	69.42(-0.06)	69.31(0.03)	69.27(-0.01)	69.07	-0.5	3	19(-0.8)	-25	[-4]	[-2]	[-9]	-40	8	DT	-0.5	OpenShort?	(-5)	-1	-19	-5	-20	-0.9,33	47
43	Oct/3	15	69.91	70.64	69.46(-0.06)	69.29(0.04)	69.28(-0.03)	69.29	-0.3	5	20(0.8)	10	[-4]	[-3]	[2]	-9	33	RG	0	Wait?	(-4)	-2	2	9	-3	-0.4,51	47
44	Oct/3	14	69.91	70.64	69.5(-0.06)	69.29(0)	69.3(-0.01)	69.26	-0.3	5	19(-0.5)	-0	[-4]	[-3]	[-3]	-27	28	RG	-0.1	Wait	(-4)	-1	-10	3	-1	-0.6,38	47
45	Oct/3	13	69.91	70.64	69.54(-0.03)	69.26(0.03)	69.31(-0.03)	69.37	-0.3	5	20(-0.2)	25	[-2]	[-3]	[4]	-24	3	RG	0.1	Wait	(-4)	-2	12	0	4	-0.4,36	47

46	Oct/3	12	69.91	70.64	69.56(-0.04)	69.24(0.04)	69.33(-0.01)	69.23	-0.3	5	20(0.2)	10	[-2]	[-1]	[-2]	-35	-12	RG	-0.2	Wait	(-2)	-1	-2	1	-12	-0.8,35	47
47	Oct/3	11	69.91	70.64	69.59(-0.07)	69.21(-0.09)	69.34(0.04)	69.26	-0.3	5	20(-0.4)	-5	[-4]	[-3]	[-2]	-36	30	RG	-0.2	Wait	(-2)	2	-12	-2	20	-0.8,34	47
48	Oct/3	10	69.91	70.64	69.64(-0.03)	69.27(-0.03)	69.31(0.16)	69.4	-0.2	5	20(-0.5)	30	[-2]	[7]	[4]	-25	40	UR	0.2	SmallShort	(-4)	10	11	-8	19	-0.6,40	47
49	Oct/3	9	69.91	70.64	69.66(-0.07)	69.29(-0.12)	69.2(-0.03)	69.27	-0.3	5	21(0.3)	-0	[-4]	[-8]	[-8]	-37	3	RG	0.2	Wait?	(-4)	-2	-22	-12	14	-0.9,36	47
50	Oct/2	15	69.75	70.91	69.71(-0.04)	69.37(-0.1)	69.22(0.1)	69.52	-0.1	9	20(-0.2)	50	[-2]	[2]	[9]	-29	35	UR	0.7	SmallShort?	(-2)	6	23	-10	20	-0.4,31	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI