|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $65.5100 One month high (close): $72.5700
CVS Daily Change: -0.19% Daily StdDev 1.67% CVS EMA_5_Trend: -0.82% 10Minute StdDev: $0.4387
Latest Price : $69.69(-0.19%) | Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($1.1) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 69.75 | 70.91 | 69.71(-0.04) | 69.37(-0.1) | 69.22(0.1) | 69.52 | -0.1 | | 9 | 20(-0.6) | 50 | [-2] | [2] | [13] | -29 | 38 | UR | 0.7 | SmallShort? | | (-2) | 6 | 22 | 17 | 20 | -0.4,31 | 47 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces: 69.75(daily_ema_20 0.33%)
Down Forces: 69.37(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 69.71(hourly_sma_20 0.27%) 70.91(weak_daily_ema_10 2%)
|
| | | 2 | Oct/2 | 14 | 69.75 | 70.91 | 69.74(-0.06) | 69.44(-0.13) | 69.15(0.12) | 69.25 | -0.2 | | 9 | 21(0.6) | 50 | [-4] | [2] | [6] | -59 | 25 | UR | 0.2 | SmallShort | | (-4) | 7 | 13 | 2 | 10 | -1.1,19 | 47 | | 3 | Oct/2 | 13 | 69.75 | 70.91 | 69.78(-0.03) | 69.53(-0.14) | 69.07(-0.23) | 69.09 | -0.3 | | 9 | 20(1.4) | 35 | [-2] | [-19] | [2] | -71 | -130 | RG | 0 | Wait | | (-3) | -14 | 8 | 2 | -13 | -1.6,19 | 47 | | 4 | Oct/2 | 12 | 69.75 | 70.91 | 69.8(-0.01) | 69.63(-0.14) | 69.23(-0.2) | 68.99 | -0.3 | | 9 | 19(0.3) | 25 | [-1] | [-17] | [-9] | -79 | -162 | RG | -0.6 | Wait | | (-3) | -12 | -24 | 10 | -20 | -2,21 | 47 | | 5 | Oct/2 | 11 | 69.75 | 70.91 | 69.81(-0.01) | 69.73(-0.11) | 69.37(-0.2) | 69.28 | -0.2 | | 9 | 18(0.6) | 40 | [-1] | [-16] | [-1] | -66 | -122 | RG | -0.2 | Wait | | (1) | -12 | 11 | -18 | -20 | -1.3,17 | 47 | | | | |
| 6 | Oct/2 | 10 | 69.75 | 70.91 | 69.82(-0.07) | 69.81(-0.11) | 69.51(-0.34) | 69.14 | -0.3 | | 9 | 18(2.2) | 15 | [-4] | [-25] | [1] | -78 | -116 | RG | -1 | SmallLong | | (-1) | -20 | 24 | -22 | -20 | -1.8,17 | 47 | | 7 | Oct/2 | 9 | 69.75 | 70.91 | 69.87(-0.1) | 69.89(-0.13) | 69.75(-0.36) | 68.85 | -0.4 | | 9 | 15(2) | -25 | [-6] | [-27] | [-41] | -108 | -139 | DT | -2.7 | HoldShort? | | (-6) | -22 | -84 | -45 | -20 | -3,17 | 47 | | 8 | Sep/29 | 15 | 69.57 | 71.03 | 69.94(-0.07) | 69.98(-0.03) | 70(-0.03) | 69.88 | 0.1 | | 11 | 13(-1.4) | 25 | [-4] | [-4] | [1] | -13 | 57 | RG | -0.4 | Wait? | | (-2) | -2 | 13 | -18 | -3 | -0.2,42 | 58 | | 9 | Sep/29 | 14 | 69.57 | 71.03 | 69.99(-0.13) | 70(-0.04) | 70.02(-0.1) | 69.73 | 0.1 | | 11 | 15(-5.7) | -15 | [-8] | [-9] | [-10] | -11 | 70 | DT | -0.8 | OpenShort | | (-4) | -6 | -19 | -12 | -20 | -0.7,57 | 58 | | 10 | Sep/29 | 13 | 69.57 | 71.03 | 70.08(-0.11) | 70.03(-0.03) | 70.09(-0.01) | 69.96 | 0.2 | | 11 | 21(-4.1) | 0 | [-7] | [-3] | [-5] | 28 | 94 | RG | -0.3 | Wait | | (-7) | -1 | -19 | 10 | -3 | -0.2,83 | 58 | | | | |
| 11 | Sep/29 | 12 | 69.57 | 71.03 | 70.16(-0.1) | 70.03(0) | 70.1(0.1) | 70.2 | 0.3 | | 11 | 25(-3.4) | 30 | [-6] | [4] | [4] | 40 | 141 | UR | 0.2 | SmallShort | | (-6) | 6 | -2 | 17 | 20 | 0.1,87 | 58 | | 12 | Sep/29 | 11 | 69.57 | 71.03 | 70.23(-0.1) | 70.05(0.04) | 70.03(0.11) | 70.23 | 0.3 | | 11 | 28(-2.9) | 40 | [-6] | [6] | [10] | 24 | 135 | UR | 0.3 | SmallShort | | (-6) | 7 | 21 | 17 | 4 | 0,74 | 58 | | 13 | Sep/29 | 10 | 69.57 | 71.03 | 70.3(-0.13) | 70.02(0.03) | 69.95(-0.1) | 69.98 | 0.2 | | 11 | 31(-2) | 0 | [-8] | [-7] | [-2] | -3 | 60 | RG | 0 | Wait | | (-7) | -6 | -9 | 11 | -10 | -0.4,57 | 58 | | 14 | Sep/29 | 9 | 69.57 | 71.03 | 70.39(-0.11) | 70(0.17) | 70.02(0.07) | 70.09 | 0.2 | | 11 | 33(-2.4) | 20 | [-7] | [8] | [1] | -12 | 95 | UR | 0.1 | SmallShort? | | (-6) | 4 | 6 | 8 | -20 | -0.4,48 | 58 | | 15 | Sep/28 | 15 | 69.36 | 71.16 | 70.47(-0.13) | 69.88(0.07) | 69.97(-0.03) | 70.01 | 0.3 | | 13 | 35(0.8) | 30 | [-8] | [-1] | [4] | -26 | 60 | RG | 0 | Wait? | | (-7) | -2 | 12 | 1 | 0 | -0.6,39 | 69 | | | | |
| 16 | Sep/28 | 14 | 69.36 | 71.16 | 70.56(-0.18) | 69.83(-0.03) | 69.99(-0.11) | 69.86 | 0.2 | | 13 | 35(-2.6) | -5 | [-11] | [-10] | [-0] | -36 | 59 | RG | -0.1 | Wait | | (-9) | -7 | -1 | -1 | 4 | -0.8,34 | 69 | | 17 | Sep/28 | 13 | 69.36 | 71.16 | 70.69(-0.16) | 69.85(-0.07) | 70.07(-0.01) | 69.87 | 0.2 | | 13 | 37(-1.5) | 0 | [-10] | [-5] | [-4] | -37 | 44 | RG | -0.2 | Wait | | (-10) | -1 | -19 | 0 | 20 | -0.9,36 | 69 | | 18 | Sep/28 | 12 | 69.36 | 71.16 | 70.8(-0.16) | 69.9(-0.1) | 70.08(0.16) | 70.11 | 0.3 | | 13 | 39(-1.4) | 25 | [-10] | [4] | [7] | -30 | 108 | UR | 0 | SmallShort | | (-9) | 10 | 11 | 5 | 20 | -0.7,38 | 69 | | 19 | Sep/28 | 11 | 69.36 | 71.16 | 70.91(-0.15) | 69.97(-0.24) | 69.97(0.23) | 69.98 | 0.2 | | 13 | 40(0) | 25 | [-9] | [5] | [2] | -34 | 85 | UR | 0 | SmallShort | | (-10) | 14 | -12 | 10 | 20 | -0.9,39 | 69 | | 20 | Sep/28 | 10 | 69.36 | 71.16 | 71.02(-0.11) | 70.14(-0.21) | 69.81(0.16) | 70.13 | 0.3 | | 13 | 40(0.6) | 35 | [-7] | [2] | [3] | -37 | 26 | UR | 0.3 | SmallShort | | (-8) | 10 | -10 | 17 | 20 | -0.9,36 | 69 | | | | |
| 21 | Sep/28 | 9 | 69.36 | 71.16 | 71.1(-0.07) | 70.29(-0.17) | 69.7(0.1) | 70.25 | 0.4 | | 13 | 39(0.4) | 50 | [-4] | [0] | [16] | -45 | -20 | UR | 0.6 | SmallShort? | | (-6) | 6 | 27 | 23 | 20 | -0.9,28 | 69 | | 22 | Sep/27 | 15 | 69.21 | 71.17 | 71.15(-0.1) | 70.41(-0.24) | 69.63(-0.13) | 69.92 | 0.3 | | 13 | 39(2.1) | 40 | [-6] | [-16] | [12] | -65 | -98 | RG | 0.3 | Wait? | | (-7) | -8 | 26 | 18 | -1 | -1.2,15 | 69 | | 23 | Sep/27 | 14 | 69.21 | 71.17 | 71.22(-0.13) | 70.58(-0.28) | 69.72(-0.36) | 69.6 | 0.2 | | 13 | 37(2.7) | 25 | [-8] | [-32] | [13] | -88 | -188 | RG | -0.1 | Wait | | (-6) | -21 | 43 | 11 | -20 | -1.7,5 | 69 | | 24 | Sep/27 | 13 | 69.21 | 71.17 | 71.31(-0.18) | 70.78(-0.39) | 69.97(-0.72) | 69.08 | -0.1 | | 13 | 34(6.7) | -25 | [-11] | [-57] | [-19] | -113 | -310 | DT | -1 | HoldShort | | (-10) | -43 | -34 | -1 | -20 | -2.5,0 | 69 | | 25 | Sep/27 | 12 | 69.21 | 71.17 | 71.44(-0.15) | 71.06(-0.34) | 70.48(-0.59) | 69.49 | 0.1 | | 13 | 28(6.4) | -20 | [-9] | [-47] | [-23] | -120 | -268 | DT | -1.4 | HoldShort | | (-9) | -35 | -45 | -9 | -20 | -2.8,0 | 69 | | | | |
| 26 | Sep/27 | 11 | 69.21 | 71.17 | 71.55(-0.1) | 71.3(-0.32) | 70.9(-0.44) | 70.04 | 0.3 | | 13 | 21(4.5) | -5 | [-6] | [-37] | [-20] | -120 | -221 | RG | -1.6 | SmallLong | | (-6) | -26 | -33 | -30 | -20 | -2.8,0 | 69 | | 27 | Sep/27 | 10 | 69.21 | 71.17 | 71.62(-0.08) | 71.53(-0.26) | 71.21(-0.36) | 70.44 | 0.5 | | 13 | 17(3.9) | -10 | [-5] | [-30] | [-19] | -109 | -170 | DT | -1.8 | HoldShort | | (-6) | -21 | -31 | -27 | -20 | -2.8,11 | 69 | | 28 | Sep/27 | 9 | 69.21 | 71.17 | 71.68(-0.07) | 71.72(-0.18) | 71.47(-0.18) | 70.83 | 0.6 | | 13 | 13(1.7) | -10 | [-4] | [-17] | [-27] | -93 | -94 | DT | -2 | OpenShort? | | (-2) | -11 | -59 | -22 | -20 | -2.6,22 | 69 | | 29 | Sep/26 | 15 | 69.08 | 71.25 | 71.73(-0.01) | 71.85(-0.06) | 71.6(-0.07) | 71.57 | 1 | | 16 | 11(0.2) | 35 | [-1] | [-5] | [-2] | -31 | -29 | RG | -0.1 | Wait? | | (-1) | -4 | 1 | -4 | -14 | -0.6,34 | 77 | | 30 | Sep/26 | 14 | 69.08 | 71.25 | 71.74(-0.04) | 71.89(-0.01) | 71.65(-0.07) | 71.56 | 1 | | 16 | 11(-0.4) | 30 | [-2] | [-4] | [-4] | -29 | -5 | RG | -0.3 | Wait | | (-2) | -4 | -3 | -5 | -20 | -0.6,36 | 77 | | | | |
| 31 | Sep/26 | 13 | 69.08 | 71.25 | 71.77(-0.04) | 71.9(0.01) | 71.7(-0.21) | 71.6 | 1 | | 16 | 11(-0.4) | 20 | [-2] | [-12] | [-6] | -27 | -34 | RG | -0.3 | Wait | | (-2) | -13 | -4 | -14 | -20 | -0.6,38 | 77 | | 32 | Sep/26 | 12 | 69.08 | 71.25 | 71.8(-0.04) | 71.89(0.06) | 71.85(-0.18) | 71.65 | 1 | | 16 | 12(-0.4) | 20 | [-2] | [-9] | [-6] | -19 | -25 | RG | -0.7 | Wait | | (-2) | -11 | 2 | -18 | -20 | -0.5,44 | 77 | | 33 | Sep/26 | 11 | 69.08 | 71.25 | 71.83(-0.03) | 71.85(0.01) | 71.98(-0.15) | 71.63 | 1 | | 16 | 12(-0.1) | 15 | [-2] | [-8] | [-11] | -15 | -39 | RG | -1.1 | SmallLong | | (-2) | -9 | -12 | -33 | -20 | -0.6,50 | 77 | | 34 | Sep/26 | 10 | 69.08 | 71.25 | 71.85(-0.03) | 71.84(0.04) | 72.09(-0.06) | 71.78 | 1 | | 16 | 12(-0.2) | 25 | [-2] | [-2] | [-7] | 15 | 6 | RG | -1 | SmallLong | | (-2) | -4 | -6 | -21 | -12 | -0.2,70 | 77 | | 35 | Sep/26 | 9 | 69.08 | 71.25 | 71.87(-0.03) | 71.81(0.03) | 72.13(0.06) | 71.86 | 1.1 | | 16 | 12(-0.3) | 20 | [-2] | [5] | [-14] | 36 | 47 | RG | -0.8 | SmallLong? | | (-1) | 4 | -37 | -7 | -3 | -0,86 | 77 | | | | |
| 36 | Sep/25 | 15 | 68.87 | 71.17 | 71.89(0.07) | 71.79(0.1) | 72.09(0.21) | 72.33 | 1.3 | | 19 | 13(0.2) | 50 | [4] | [20] | [8] | 83 | 41 | UT | 0.7 | HoldLong? | | (1) | 13 | 7 | 18 | 20 | 1.3,100 | 82 | | 37 | Sep/25 | 14 | 68.87 | 71.17 | 71.84(0.04) | 71.72(0.11) | 71.94(0.29) | 72.24 | 1.3 | | 19 | 12(0.1) | 50 | [2] | [24] | [9] | 78 | 95 | UT | 0.9 | HoldLong | | (3) | 18 | 1 | 37 | 20 | 1.3,95 | 82 | | 38 | Sep/25 | 13 | 68.87 | 71.17 | 71.81(0.04) | 71.64(0.06) | 71.73(0.2) | 72.23 | 1.3 | | 19 | 12(0.6) | 50 | [2] | [17] | [15] | 58 | 71 | UT | 1.6 | OpenLong | | (2) | 12 | 14 | 37 | 20 | 1.3,75 | 82 | | 39 | Sep/25 | 12 | 68.87 | 71.17 | 71.78(0.04) | 71.6(0.01) | 71.59(0.14) | 72.05 | 1.2 | | 19 | 12(0) | 50 | [2] | [12] | [21] | 28 | 35 | UT | 1.5 | OpenLong | | (2) | 8 | 34 | 39 | 20 | 0.9,55 | 82 | | 40 | Sep/25 | 11 | 68.87 | 71.17 | 71.75(-0.03) | 71.59(-0.07) | 71.49(0.01) | 71.62 | 1.1 | | 19 | 12(-0.1) | 45 | [-2] | [1] | [4] | -33 | 15 | UR | 0.4 | SmallShort | | (0) | 1 | 4 | 11 | 15 | -0.4,27 | 82 | | | | |
| 41 | Sep/25 | 10 | 68.87 | 71.17 | 71.77(-0.03) | 71.64(-0.08) | 71.49(0) | 71.57 | 1.1 | | 19 | 12(-0.4) | 50 | [-2] | [0] | [12] | -52 | 2 | UR | 0.3 | SmallShort | | (-2) | 0 | 31 | 3 | 14 | -0.7,16 | 82 | | 42 | Sep/25 | 9 | 68.87 | 71.17 | 71.79(-0.07) | 71.7(-0.15) | 71.48(-0.11) | 71.18 | 0.9 | | 19 | 12(1.6) | 10 | [-4] | [-9] | [-13] | -90 | -34 | RG | -1 | SmallLong? | | (-4) | -7 | -29 | -8 | -20 | -1.9,8 | 82 | | 43 | Sep/22 | 15 | 68.6 | 70.79 | 71.84(-0.03) | 71.81(-0.08) | 71.56(-0.08) | 71.54 | 1.2 | | 18 | 11(-0.2) | 35 | [-2] | [-4] | [-2] | -66 | -30 | RG | -0.1 | Wait? | | (-2) | -5 | -2 | -7 | -8 | -1.1,12 | 80 | | 44 | Sep/22 | 14 | 68.6 | 70.79 | 71.86(-0.01) | 71.87(-0.08) | 71.62(-0.1) | 71.56 | 1.2 | | 18 | 11(0.3) | 35 | [-1] | [-5] | [-2] | -61 | -56 | RG | -0.2 | Wait | | (-2) | -6 | -1 | -4 | -15 | -1.1,17 | 80 | | 45 | Sep/22 | 13 | 68.6 | 70.79 | 71.87(0.01) | 71.93(-0.07) | 71.69(-0.15) | 71.57 | 1.2 | | 18 | 11(-0.3) | 35 | [1] | [-8] | [-8] | -67 | -91 | DR | -0.5 | OpenShort | | (-1) | -9 | -6 | -29 | -17 | -1.2,13 | 80 | | | | |
| 46 | Sep/22 | 12 | 68.6 | 70.79 | 71.86(0.01) | 71.98(0.01) | 71.8(-0.15) | 71.65 | 1.3 | | 18 | 11(-0.6) | 45 | [1] | [-5] | [-3] | -45 | -81 | DR | -0.6 | OpenShort | | (1) | -9 | 15 | -28 | -20 | -0.8,25 | 80 | | 47 | Sep/22 | 11 | 68.6 | 70.79 | 71.85(0.01) | 71.98(0) | 71.91(-0.22) | 71.46 | 1.2 | | 18 | 11(-0.5) | 10 | [1] | [-10] | [-21] | -48 | -120 | DR | -1.6 | OpenShort | | (0) | -13 | -32 | -40 | -20 | -1.4,37 | 80 | | 48 | Sep/22 | 10 | 68.6 | 70.79 | 71.84(0.04) | 71.97(0.03) | 72.07(-0.04) | 71.86 | 1.3 | | 18 | 12(-0.8) | 50 | [2] | [3] | [-1] | 19 | -53 | CR | -0.7 | HoldShort | | (2) | -2 | -4 | 6 | -12 | 0.1,66 | 80 | | 49 | Sep/22 | 9 | 68.6 | 70.79 | 71.84(0) | 71.95(0.06) | 72.1(-0.08) | 71.91 | 1.4 | | 18 | 13(0) | 40 | [0] | [1] | [-5] | 40 | -11 | CR | -0.6 | HoldShort? | | (2) | -5 | -18 | 13 | -18 | 0.3,82 | 80 | | 50 | Sep/21 | 15 | 68.36 | 70.31 | 71.81(0.03) | 71.91(0.01) | 72.1(0) | 72.13 | 1.6 | | 18 | 13(0.1) | 50 | [2] | [5] | [4] | 71 | 9 | UT | -0.1 | OpenLong? | | (1) | 0 | -6 | 24 | 17 | 1,96 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|