|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $68.1400 One month high (close): $75.9500
CVS Daily Change: 0.49% Daily StdDev 1.72% CVS EMA_5_Trend: 0.16% 10Minute StdDev: $0.1999
Latest Price : $75.47(0.49%) | Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 72.13 | 74.23 | 75.75(-0.01) | 75.68(-0.08) | 75.57(-0.11) | 75.44 | 1.3 | | 18 | 7(0.5) | 35 | [-1] | [-6] | [-4] | -86 | -57 | RG | -0.7 | Wait? | | (-2) | -6 | -2 | -18 | 0 | -1.7,7 | 82 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.23(daily_ema_10 -1.6%) 72.13(daily_ema_20 -4.39%)
Resistance Levels: 75.68(weak_hourly_sma_10 0.32%) 75.75(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jul/27 | 14 | 72.13 | 74.23 | 75.76(-0.01) | 75.74(-0.08) | 75.65(-0.01) | 75.46 | 1.3 | | 18 | 7(0.6) | 30 | [-1] | [0] | [-8] | -80 | -31 | RG | -1.1 | SmallLong | | (-1) | -1 | -11 | -16 | -16 | -1.8,15 | 82 | | 3 | Jul/27 | 13 | 72.13 | 74.23 | 75.77(-0.01) | 75.8(-0.04) | 75.66(-0.01) | 75.6 | 1.4 | | 18 | 6(0.1) | 40 | [-1] | [1] | [-3] | -49 | -11 | RG | -0.4 | Wait | | (0) | -1 | -2 | -10 | -4 | -1.1,29 | 82 | | 4 | Jul/27 | 12 | 72.13 | 74.23 | 75.78(-0.03) | 75.83(-0.03) | 75.67(-0.11) | 75.63 | 1.4 | | 18 | 6(0.2) | 35 | [-2] | [-4] | [-2] | -33 | -18 | RG | -0.3 | Wait | | (-1) | -6 | -6 | 12 | -17 | -1,42 | 82 | | 5 | Jul/27 | 11 | 72.13 | 74.23 | 75.8(-0.01) | 75.83(0) | 75.75(-0.05) | 75.71 | 1.4 | | 18 | 6(-0.1) | 35 | [-1] | [0] | [-5] | -31 | -12 | RG | -0.3 | Wait | | (-1) | -3 | -10 | -5 | -13 | -0.6,34 | 82 | | | | |
| 6 | Jul/27 | 10 | 72.13 | 74.23 | 75.8(0) | 75.85(0.03) | 75.79(-0.05) | 75.84 | 1.5 | | 18 | 6(-0.3) | 50 | [0] | [1] | [4] | -18 | -12 | UR | 0.3 | SmallShort | | (0) | -3 | 28 | -27 | -5 | 0.2,27 | 82 | | 7 | Jul/27 | 9 | 72.13 | 74.23 | 75.81(-0.03) | 75.83(-0.03) | 75.83(-0.16) | 75.48 | 1.3 | | 18 | 6(0.9) | 10 | [-2] | [-7] | [-15] | -69 | -50 | RG | -2.3 | SmallLong? | | (-2) | -9 | -17 | -43 | -20 | -2.1,34 | 82 | | 8 | Jul/26 | 15 | 71.77 | 73.82 | 75.81(0) | 75.83(0) | 75.95(-0.05) | 75.71 | 1.6 | | 17 | 5(0) | 30 | [0] | [1] | [-13] | -15 | -32 | CR | -1.8 | HoldShort? | | (-1) | -3 | -21 | -31 | -8 | -0.9,58 | 78 | | 9 | Jul/26 | 14 | 71.77 | 73.82 | 75.83(0.05) | 75.85(0.01) | 75.99(0.04) | 75.99 | 1.7 | | 17 | 5(-2.2) | 50 | [3] | [7] | [2] | 64 | -20 | UT | 0 | OpenLong | | (2) | 2 | 4 | -1 | 9 | 1.2,84 | 78 | | 10 | Jul/26 | 13 | 71.77 | 73.82 | 75.79(0.04) | 75.84(0.03) | 75.96(0.08) | 75.94 | 1.6 | | 17 | 7(-1.3) | 50 | [2] | [10] | [-2] | 60 | 1 | CR | -0.1 | HoldShort | | (3) | 5 | -9 | 6 | 4 | 0.8,90 | 78 | | | | |
| 11 | Jul/26 | 12 | 71.77 | 73.82 | 75.76(0.05) | 75.82(0.05) | 75.9(0.11) | 76.06 | 1.7 | | 17 | 9(-0.3) | 50 | [3] | [12] | [4] | 79 | 17 | UT | 0.7 | HoldLong | | (3) | 6 | 0 | 20 | 5 | 1.4,94 | 78 | | 12 | Jul/26 | 11 | 71.77 | 73.82 | 75.72(0.05) | 75.78(0.05) | 75.82(0.09) | 76.06 | 1.7 | | 17 | 9(0.1) | 50 | [3] | [11] | [9] | 66 | 12 | UT | 1 | OpenLong | | (3) | 5 | 10 | 25 | 18 | 1.5,78 | 78 | | 13 | Jul/26 | 10 | 71.77 | 73.82 | 75.68(0.04) | 75.74(0.01) | 75.75(0.04) | 75.93 | 1.6 | | 17 | 9(-0.9) | 50 | [2] | [7] | [5] | 41 | 1 | UT | 0.8 | OpenLong | | (2) | 2 | 9 | 6 | 9 | 1.1,63 | 78 | | 14 | Jul/26 | 9 | 71.77 | 73.82 | 75.65(0.04) | 75.73(-0.01) | 75.75(0) | 75.81 | 1.6 | | 17 | 10(-0.3) | 50 | [2] | [4] | [5] | 20 | -20 | UT | 0.4 | OpenLong? | | (2) | 0 | 14 | -5 | 13 | 0.6,55 | 78 | | 15 | Jul/25 | 15 | 71.44 | 73.37 | 75.62(0.04) | 75.74(-0.04) | 75.72(-0.03) | 75.63 | 1.7 | | 16 | 10(-1.8) | 50 | [2] | [1] | [-5] | -9 | -47 | CR | -0.3 | HoldShort? | | (2) | -2 | -4 | -17 | -4 | 0,41 | 81 | | | | |
| 16 | Jul/25 | 14 | 71.44 | 73.37 | 75.59(0.07) | 75.77(-0.04) | 75.74(0.01) | 75.68 | 1.7 | | 16 | 12(-1.8) | 50 | [4] | [4] | [-2] | 23 | -59 | CR | -0.2 | HoldShort | | (3) | 1 | -2 | -8 | -4 | 0.3,65 | 81 | | 17 | Jul/25 | 13 | 71.44 | 73.37 | 75.54(0.05) | 75.8(-0.03) | 75.73(-0.01) | 75.7 | 1.7 | | 16 | 14(-1.2) | 50 | [3] | [3] | [-2] | 35 | -34 | CR | -0.1 | HoldShort | | (4) | -1 | -5 | -1 | -3 | 0.5,72 | 81 | | 18 | Jul/25 | 12 | 71.44 | 73.37 | 75.5(0.08) | 75.82(0.01) | 75.73(0) | 75.76 | 1.7 | | 16 | 15(-1.3) | 50 | [5] | [5] | [-3] | 42 | -51 | CR | 0.1 | HoldShort | | (4) | 0 | -7 | 0 | -5 | 0.7,74 | 81 | | 19 | Jul/25 | 11 | 71.44 | 73.37 | 75.44(0.07) | 75.81(0.09) | 75.74(-0.01) | 75.85 | 1.8 | | 16 | 16(-1) | 50 | [4] | [6] | [2] | 47 | -24 | UT | 0.3 | OpenLong | | (5) | -1 | 10 | -4 | -13 | 1,72 | 81 | | 20 | Jul/25 | 10 | 71.44 | 73.37 | 75.39(0.09) | 75.74(0.05) | 75.75(-0.07) | 75.71 | 1.7 | | 16 | 17(-1.7) | 50 | [5] | [2] | [-1] | 39 | -67 | CR | -0.1 | HoldShort | | (4) | -4 | 5 | -9 | -16 | 0.7,71 | 81 | | | | |
| 21 | Jul/25 | 9 | 71.44 | 73.37 | 75.32(0.09) | 75.7(0.05) | 75.8(-0.08) | 75.65 | 1.7 | | 16 | 19(-1.9) | 50 | [5] | [2] | [-5] | 42 | -71 | CR | -0.3 | HoldShort? | | (5) | -5 | -7 | -12 | -11 | 0.7,74 | 81 | | 22 | Jul/24 | 15 | 71.13 | 72.92 | 75.25(0.11) | 75.66(0.05) | 75.86(-0.04) | 75.74 | 2 | | 17 | 21(-3.8) | 50 | [6] | [5] | [-3] | 58 | -51 | CR | -0.2 | HoldShort? | | (5) | -2 | -4 | -9 | -1 | 1,83 | 81 | | 23 | Jul/24 | 14 | 71.13 | 72.92 | 75.17(0.12) | 75.62(0.08) | 75.89(0.03) | 75.79 | 2 | | 17 | 25(-1.3) | 50 | [7] | [11] | [-4] | 67 | -34 | CR | -0.2 | HoldShort | | (8) | 2 | -5 | -9 | -7 | 1.1,89 | 81 | | 24 | Jul/24 | 13 | 71.13 | 72.92 | 75.08(0.13) | 75.56(0.08) | 75.87(0.18) | 75.86 | 2.1 | | 17 | 26(-0.9) | 50 | [8] | [19] | [-1] | 77 | 13 | CR | -0 | OpenShort | | (7) | 11 | -4 | -5 | 14 | 1.3,94 | 81 | | 25 | Jul/24 | 12 | 71.13 | 72.92 | 74.98(0.13) | 75.5(0.13) | 75.73(0.17) | 75.91 | 2.1 | | 17 | 27(-0.4) | 50 | [8] | [20] | [-2] | 86 | 32 | CR | 0.3 | OpenShort | | (8) | 10 | -6 | 0 | 7 | 1.5,98 | 81 | | | | |
| 26 | Jul/24 | 11 | 71.13 | 72.92 | 74.88(0.15) | 75.4(0.16) | 75.6(0.19) | 75.99 | 2.1 | | 17 | 27(0.4) | 50 | [9] | [23] | [6] | 95 | 46 | UT | 0.6 | HoldLong | | (9) | 11 | 8 | 9 | 20 | 1.8,100 | 81 | | 27 | Jul/24 | 10 | 71.13 | 72.92 | 74.77(0.16) | 75.28(0.15) | 75.46(0.17) | 75.89 | 2.1 | | 17 | 27(0.5) | 50 | [9] | [21] | [8] | 91 | 32 | UT | 0.7 | HoldLong | | (9) | 10 | 15 | 4 | 20 | 1.8,96 | 81 | | 28 | Jul/24 | 9 | 71.13 | 72.92 | 74.65(0.11) | 75.17(0.12) | 75.33(0.11) | 75.69 | 2 | | 17 | 26(1.1) | 50 | [6] | [16] | [14] | 86 | 57 | UT | 0.6 | OpenLong? | | (9) | 6 | 38 | 2 | 13 | 1.7,93 | 81 | | 29 | Jul/21 | 15 | 70.79 | 72.26 | 74.57(0.09) | 75.08(0.07) | 75.25(-0.03) | 75.2 | 2.2 | | 15 | 25(-3.9) | 50 | [5] | [6] | [-2] | 69 | -17 | CR | -0.1 | HoldShort? | | (5) | -2 | -2 | -5 | 0 | 1.1,91 | 81 | | 30 | Jul/21 | 14 | 70.79 | 72.26 | 74.5(0.19) | 75.03(0.11) | 75.27(0.08) | 75.23 | 2.2 | | 15 | 29(-7.4) | 50 | [11] | [15] | [-2] | 78 | -70 | CR | -0.1 | OpenShort | | (6) | 5 | -5 | 0 | -4 | 1.3,95 | 81 | | | | |
| 31 | Jul/21 | 13 | 70.79 | 72.26 | 74.36(0.22) | 74.95(0.15) | 75.21(0.13) | 75.3 | 2.3 | | 15 | 37(-5.4) | 50 | [13] | [19] | [-1] | 79 | -59 | CR | 0.1 | OpenShort | | (12) | 8 | -5 | -2 | 7 | 1.3,96 | 81 | | 32 | Jul/21 | 12 | 70.79 | 72.26 | 74.2(0.22) | 74.84(0.17) | 75.11(0.15) | 75.37 | 2.3 | | 15 | 42(-3.3) | 50 | [13] | [21] | [7] | 83 | -23 | UT | 0.3 | HoldLong | | (13) | 9 | 17 | 0 | 11 | 1.4,98 | 81 | | 33 | Jul/21 | 11 | 70.79 | 72.26 | 74.04(0.22) | 74.71(0.15) | 75(0.12) | 75.15 | 2.2 | | 15 | 45(-3) | 50 | [13] | [19] | [-3] | 77 | -42 | CR | 0.2 | OpenShort | | (13) | 7 | -9 | -1 | 7 | 1.2,97 | 81 | | 34 | Jul/21 | 10 | 70.79 | 72.26 | 73.88(0.18) | 74.6(0.17) | 74.91(0.15) | 75.27 | 2.2 | | 15 | 48(0.3) | 50 | [11] | [21] | [10] | 84 | 46 | UT | 0.4 | HoldLong | | (13) | 9 | 25 | -0 | 20 | 1.4,99 | 81 | | 35 | Jul/21 | 9 | 70.79 | 72.26 | 73.75(0.2) | 74.47(0.15) | 74.8(0.15) | 74.95 | 2.1 | | 15 | 48(-0.9) | 50 | [12] | [20] | [5] | 82 | -3 | UT | 0.2 | HoldLong? | | (10) | 9 | 12 | -0 | 15 | 1.3,99 | 81 | | | | |
| 36 | Jul/20 | 15 | 70.49 | 71.66 | 73.6(0.2) | 74.36(0.15) | 74.69(0.16) | 74.8 | 2.5 | | 13 | 49(-8.5) | 50 | [12] | [21] | [-1] | 79 | -1 | CR | 0.1 | OpenShort? | | (11) | 9 | -4 | -2 | 13 | 1.2,99 | 82 | | 37 | Jul/20 | 14 | 70.49 | 71.66 | 73.45(0.23) | 74.25(0.18) | 74.57(0.22) | 74.85 | 2.5 | | 13 | 57(-2.7) | 50 | [13] | [26] | [6] | 85 | 13 | UT | 0.3 | HoldLong | | (13) | 13 | 12 | 0 | 19 | 1.4,100 | 82 | | 38 | Jul/20 | 13 | 70.49 | 71.66 | 73.28(0.23) | 74.12(0.07) | 74.41(0.16) | 74.69 | 2.4 | | 13 | 60(-1.5) | 50 | [13] | [19] | [3] | 83 | -2 | UT | 0.3 | HoldLong | | (13) | 9 | 2 | 0 | 20 | 1.3,100 | 82 | | 39 | Jul/20 | 12 | 70.49 | 71.66 | 73.11(0.23) | 74.07(0.12) | 74.29(0.2) | 74.67 | 2.4 | | 13 | 62(-0.8) | 50 | [13] | [23] | [10] | 85 | 28 | UT | 0.4 | HoldLong | | (15) | 12 | 20 | 2 | 20 | 1.4,100 | 82 | | 40 | Jul/20 | 11 | 70.49 | 71.66 | 72.94(0.23) | 73.98(0.3) | 74.14(0.16) | 74.42 | 2.2 | | 13 | 62(-1.3) | 50 | [13] | [25] | [3] | 84 | 8 | UT | 0.3 | HoldLong | | (13) | 9 | 13 | 2 | -16 | 1.4,99 | 82 | | | | |
| 41 | Jul/20 | 10 | 70.49 | 71.66 | 72.77(0.21) | 73.76(0.27) | 74.02(0.11) | 74.25 | 2.1 | | 13 | 64(0) | 50 | [12] | [21] | [3] | 82 | 17 | UT | 0.2 | HoldLong | | (13) | 6 | 14 | 1 | -16 | 1.3,99 | 82 | | 42 | Jul/20 | 9 | 70.49 | 71.66 | 72.62(0.21) | 73.56(0.27) | 73.94(0.15) | 74.07 | 2 | | 13 | 64(0.5) | 50 | [12] | [24] | [0] | 79 | 27 | UT | 0.1 | HoldLong? | | (12) | 9 | 2 | 1 | -3 | 1.3,96 | 82 | | 43 | Jul/19 | 15 | 70.17 | 71.11 | 72.47(0.24) | 73.36(0.27) | 73.83(-0.01) | 74.05 | 2.7 | | 12 | 63(-13) | 50 | [14] | [15] | [3] | 78 | -26 | UT | 0.2 | HoldLong? | | (12) | -1 | 9 | -2 | 4 | 1.4,93 | 83 | | 44 | Jul/19 | 14 | 70.17 | 71.11 | 72.3(0.17) | 73.16(0.19) | 73.84(0.05) | 73.93 | 2.6 | | 12 | 76(3.6) | 50 | [10] | [15] | [5] | 79 | 72 | UT | 0.1 | OpenLong | | (14) | 3 | 7 | -3 | 20 | 1.5,91 | 83 | | 45 | Jul/19 | 13 | 70.17 | 71.11 | 72.18(0.15) | 73.02(0.23) | 73.8(0.39) | 73.84 | 2.5 | | 12 | 73(4.3) | 50 | [9] | [35] | [1] | 77 | 176 | UT | 0 | OpenLong | | (10) | 23 | 5 | -13 | 20 | 1.6,87 | 83 | | | | |
| 46 | Jul/19 | 12 | 70.17 | 71.11 | 72.07(0.15) | 72.85(0.28) | 73.51(0.45) | 73.78 | 2.5 | | 12 | 68(5.7) | 50 | [9] | [40] | [7] | 83 | 202 | UT | 0.3 | OpenLong | | (9) | 26 | 20 | -13 | 20 | 1.7,90 | 83 | | 47 | Jul/19 | 11 | 70.17 | 71.11 | 71.96(0.13) | 72.65(0.29) | 73.18(0.37) | 73.53 | 2.3 | | 12 | 63(4.1) | 50 | [8] | [36] | [-13] | 87 | 182 | CR | 0.4 | OpenShort | | (8) | 21 | -46 | 5 | 20 | 1.7,94 | 83 | | 48 | Jul/19 | 10 | 70.17 | 71.11 | 71.87(0.2) | 72.44(0.4) | 72.91(0.62) | 74.12 | 2.7 | | 12 | 58(14.6) | 50 | [12] | [54] | [21] | 115 | 263 | UT | 1.4 | HoldLong | | (12) | 36 | 27 | 38 | 20 | 2.7,97 | 83 | | 49 | Jul/19 | 9 | 70.17 | 71.11 | 71.73(0.14) | 72.15(0.33) | 72.46(0.32) | 73.78 | 2.5 | | 12 | 44(11.9) | 50 | [8] | [34] | [52] | 122 | 229 | UT | 2.1 | HoldLong? | | (9) | 19 | 117 | 41 | 20 | 3.2,92 | 83 | | 50 | Jul/18 | 15 | 69.87 | 70.6 | 71.63(0.03) | 71.91(0.2) | 72.23(0.06) | 72.32 | 2.2 | | 9 | 32(-8.2) | 50 | [2] | [12] | [8] | 73 | 86 | UT | 0.2 | OpenLong? | | (4) | 4 | 12 | 24 | -4 | 1.5,85 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|