|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.6500 One month high (close): $72.2600
CVS Daily Change: -1.12% Daily StdDev 1.72% CVS EMA_5_Trend: 0.24% 10Minute StdDev: $0.795
Latest Price : $70.47(-1.12%) | Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 15 | 69.34 | 69.56 | 70.19(0.1) | 70.76(-0.04) | 70.57(-0.07) | 70.41 | 1.1 | | 2 | 79(-3.6) | 20 | [6] | [-3] | [-3] | 12 | -90 | DR | -0.2 | OpenShort? | | (5) | -4 | 4 | -15 | -20 | 0.3,54 | 61 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 69.34(daily_ema_20 -1.52%)
Support Levels: 70.19(hourly_sma_20 -0.31%) 69.56(weak_daily_ema_10 -1.21%)
Resistance Levels: 70.76(weak_hourly_sma_10 0.5%)
|
| | | 2 | Jul/12 | 14 | 69.34 | 69.56 | 70.12(0.07) | 70.79(-0.03) | 70.62(-0.14) | 70.36 | 1.1 | | 2 | 82(-1.9) | 0 | [4] | [-7] | [-7] | 29 | -78 | DR | -0.3 | OpenShort | | (6) | -8 | -7 | -10 | -20 | 0.3,71 | 61 | | 3 | Jul/12 | 13 | 69.34 | 69.56 | 70.07(0.06) | 70.81(0.01) | 70.72(-0.2) | 70.45 | 1.1 | | 2 | 84(-0.1) | -15 | [4] | [-9] | [-13] | 42 | -63 | DR | -0.3 | OpenShort | | (5) | -12 | -28 | -7 | -20 | 0.5,79 | 61 | | 4 | Jul/12 | 12 | 69.34 | 69.56 | 70.03(0.06) | 70.8(0.11) | 70.86(-0.07) | 70.8 | 1.5 | | 2 | 84(2.3) | -5 | [4] | [1] | [-4] | 56 | 30 | CR | -0.1 | HoldShort | | (5) | -4 | -4 | -6 | -20 | 0.9,83 | 61 | | 5 | Jul/12 | 11 | 69.34 | 69.56 | 69.99(0.07) | 70.72(0.26) | 70.91(-0.04) | 70.85 | 1.6 | | 2 | 82(2.6) | 10 | [4] | [7] | [-1] | 60 | 37 | CR | -0.1 | HoldShort | | (3) | -2 | 14 | -11 | -20 | 1.1,82 | 61 | | | | |
| 6 | Jul/12 | 10 | 69.34 | 69.56 | 69.94(0.04) | 70.54(0.21) | 70.94(-0.07) | 70.68 | 1.4 | | 2 | 80(1) | -15 | [2] | [4] | [-8] | 62 | 52 | CR | -0.3 | HoldShort | | (3) | -4 | -9 | -13 | -20 | 1,87 | 61 | | 7 | Jul/12 | 9 | 69.34 | 69.56 | 69.91(0.09) | 70.39(0.26) | 70.99(0.13) | 70.79 | 1.5 | | 2 | 79(3.7) | 10 | [5] | [17] | [-11] | 74 | 72 | CR | -0.3 | HoldShort? | | (4) | 8 | -26 | -10 | -6 | 1.2,94 | 61 | | 8 | Jul/11 | 15 | 69.37 | 69.38 | 69.85(0.09) | 70.21(0.3) | 70.9(0.23) | 71.12 | 1.5 | | 1 | 75(17.5) | 30 | [5] | [24] | [1] | 93 | 146 | UT | 0.3 | OpenLong? | | (6) | 13 | -2 | -5 | 20 | 1.7,100 | 67 | | 9 | Jul/11 | 14 | 69.37 | 69.38 | 69.79(0.11) | 70(0.29) | 70.74(0.3) | 71.14 | 1.5 | | 1 | 57(6.6) | 50 | [6] | [28] | [8] | 100 | 153 | UT | 0.6 | HoldLong | | (6) | 17 | 13 | 0 | 20 | 2,100 | 67 | | 10 | Jul/11 | 13 | 69.37 | 69.38 | 69.71(0.11) | 69.8(0.26) | 70.53(0.56) | 70.98 | 1.4 | | 1 | 51(6.7) | 50 | [6] | [43] | [12] | 105 | 210 | UT | 0.8 | HoldLong | | (6) | 32 | 14 | 11 | 20 | 2.2,100 | 67 | | | | |
| 11 | Jul/11 | 12 | 69.37 | 69.38 | 69.63(0.09) | 69.62(0.26) | 70.14(0.52) | 70.81 | 1.2 | | 1 | 44(6.8) | 50 | [5] | [40] | [19] | 108 | 211 | UT | 1.3 | HoldLong | | (6) | 30 | 30 | 25 | 20 | 2.3,100 | 67 | | 12 | Jul/11 | 11 | 69.37 | 69.38 | 69.57(0.07) | 69.44(0.14) | 69.78(0.37) | 70.44 | 0.9 | | 1 | 37(3.5) | 50 | [4] | [27] | [17] | 100 | 155 | UT | 1.5 | HoldLong | | (3) | 21 | 7 | 58 | 20 | 2,100 | 67 | | 13 | Jul/11 | 10 | 69.37 | 69.38 | 69.52(0.1) | 69.34(0.13) | 69.52(0.42) | 70.35 | 0.8 | | 1 | 34(4.7) | 50 | [6] | [31] | [22] | 71 | 125 | UT | 2.1 | OpenLong | | (5) | 24 | 22 | 50 | 20 | 2.1,68 | 67 | | 14 | Jul/11 | 9 | 69.37 | 69.38 | 69.45(0.07) | 69.25(-0.01) | 69.23(0.23) | 70.08 | 0.6 | | 1 | 29(0.7) | 50 | [4] | [15] | [40] | 32 | 78 | UT | 2.5 | OpenLong? | | (4) | 13 | 82 | 37 | 20 | 1.9,34 | 67 | | 15 | Jul/10 | 15 | 69.37 | 69.21 | 69.45(0) | 69.26(-0.12) | 69.07(-0.04) | 69.07 | -0.3 | | -2 | 28(0) | -5 | [0] | [-6] | [1] | -74 | -61 | RG | 0 | Wait? | | (0) | -2 | 3 | -1 | 4 | -1,1 | 65 | | | | |
| 16 | Jul/10 | 14 | 69.37 | 69.21 | 69.4(-0.04) | 69.34(-0.12) | 69.1(-0.01) | 69.03 | -0.3 | | -2 | 28(0.6) | -20 | [-2] | [-5] | [-2] | -78 | -9 | DT | -0.2 | HoldShort | | (0) | -1 | -2 | -3 | -12 | -1.1,0 | 65 | | 17 | Jul/10 | 13 | 69.37 | 69.21 | 69.43(-0.04) | 69.42(-0.12) | 69.11(-0.07) | 69.05 | -0.3 | | -2 | 28(0.7) | -25 | [-2] | [-9] | [-3] | -79 | -25 | DT | -0.2 | HoldShort | | (-2) | -4 | -2 | -8 | -12 | -1.2,1 | 65 | | 18 | Jul/10 | 12 | 69.37 | 69.21 | 69.46(-0.04) | 69.5(-0.1) | 69.16(-0.16) | 69.08 | -0.2 | | -2 | 27(0.5) | -30 | [-2] | [-13] | [-4] | -72 | -50 | DT | -0.3 | OpenShort | | (-2) | -10 | -2 | -8 | -17 | -1.2,8 | 65 | | 19 | Jul/10 | 11 | 69.37 | 69.21 | 69.49(-0.06) | 69.57(-0.07) | 69.27(-0.26) | 69.11 | -0.2 | | -2 | 27(0.4) | -50 | [-4] | [-19] | [-9] | -68 | -55 | DT | -0.5 | OpenShort | | (-2) | -15 | -9 | -21 | -20 | -1.2,12 | 65 | | 20 | Jul/10 | 10 | 69.37 | 69.21 | 69.53(-0.06) | 69.62(-0.03) | 69.45(-0.16) | 69.22 | -0.1 | | -2 | 26(-2.6) | -40 | [-4] | [-12] | [-5] | -55 | -19 | DT | -0.7 | OpenShort | | (-3) | -10 | 11 | -35 | -20 | -1,20 | 65 | | | | |
| 21 | Jul/10 | 9 | 69.37 | 69.21 | 69.57(-0.04) | 69.64(-0.07) | 69.56(-0.26) | 69.08 | -0.2 | | -2 | 29(2.5) | -50 | [-2] | [-18] | [-16] | -48 | -96 | DT | -1.4 | OpenShort? | | (-5) | -15 | -18 | -39 | -20 | -1.4,37 | 65 | | 22 | Jul/7 | 15 | 69.48 | 69.23 | 69.6(-0.01) | 69.69(-0.01) | 69.74(-0.16) | 69.3 | -0.1 | | -3 | 26(3.1) | -40 | [-1] | [-10] | [-17] | -6 | -72 | DT | -1.4 | OpenShort? | | (-1) | -10 | -32 | -20 | -20 | -1,69 | 48 | | 23 | Jul/7 | 14 | 69.48 | 69.23 | 69.61(-0.03) | 69.7(0.09) | 69.85(-0.03) | 69.7 | 0.2 | | -3 | 23(-0.9) | -40 | [-2] | [-0] | [-9] | 49 | 35 | DT | -0.5 | OpenShort | | (1) | -2 | -22 | 1 | -16 | 0.3,91 | 48 | | 24 | Jul/7 | 13 | 69.48 | 69.23 | 69.63(0.01) | 69.64(0.13) | 69.87(0.13) | 69.97 | 0.4 | | -3 | 24(0.1) | -10 | [1] | [11] | [4] | 69 | 73 | RG | 0.3 | Wait | | (0) | 8 | 6 | 12 | -3 | 1.1,91 | 48 | | 25 | Jul/7 | 12 | 69.48 | 69.23 | 69.62(0.01) | 69.55(0.13) | 69.78(0.1) | 69.89 | 0.3 | | -3 | 24(0.4) | -10 | [1] | [9] | [4] | 55 | 56 | RG | 0.4 | Wait | | (0) | 6 | 4 | 10 | 13 | 0.9,82 | 48 | | | | |
| 26 | Jul/7 | 11 | 69.48 | 69.23 | 69.61(0.06) | 69.46(0.04) | 69.71(0.1) | 69.84 | 0.3 | | -3 | 24(-1.1) | 20 | [4] | [8] | [5] | 47 | -5 | UT | 0.4 | OpenLong | | (1) | 6 | 1 | 16 | 20 | 0.7,79 | 48 | | 27 | Jul/7 | 10 | 69.48 | 69.23 | 69.57(0.03) | 69.43(0.01) | 69.64(0.13) | 69.83 | 0.3 | | -3 | 25(-0.1) | -5 | [2] | [8] | [6] | 34 | 42 | RG | 0.6 | Wait | | (3) | 8 | 2 | 14 | 20 | 0.8,64 | 48 | | 28 | Jul/7 | 9 | 69.48 | 69.23 | 69.55(0.03) | 69.42(0.01) | 69.55(0.19) | 69.8 | 0.2 | | -3 | 25(0.4) | 10 | [2] | [12] | [12] | 25 | 58 | RG | 0.8 | SmallShort? | | (2) | 11 | 20 | 14 | 20 | 0.8,55 | 48 | | 29 | Jul/6 | 15 | 69.58 | 69.25 | 69.53(0.01) | 69.41(-0.04) | 69.42(0.16) | 69.56 | -0 | | -2 | 24(1.7) | 10 | [1] | [9] | [6] | -1 | 32 | RG | 0.4 | Wait? | | (1) | 9 | 4 | 14 | 20 | 0.1,47 | 65 | | 30 | Jul/6 | 14 | 69.58 | 69.25 | 69.52(0.01) | 69.44(-0.1) | 69.31(0.16) | 69.51 | -0 | | -2 | 23(-0.1) | 5 | [1] | [7] | [4] | -8 | 30 | RG | 0.6 | Wait | | (0) | 9 | -2 | 19 | 20 | -0,42 | 65 | | | | |
| 31 | Jul/6 | 13 | 69.58 | 69.25 | 69.51(0.03) | 69.44(0) | 69.2(-0.03) | 69.53 | -0 | | -2 | 23(-0.9) | 5 | [2] | [-1] | [7] | -16 | -37 | RG | 1 | SmallShort | | (1) | -2 | 14 | 14 | 0 | 0.1,32 | 65 | | 32 | Jul/6 | 12 | 69.58 | 69.25 | 69.49(0.03) | 69.51(-0.01) | 69.22(-0.1) | 69.36 | -0.2 | | -2 | 24(-1.3) | 0 | [2] | [-5] | [5] | -42 | -77 | RG | 0.4 | Wait | | (2) | -6 | 18 | 1 | -10 | -0.4,18 | 65 | | 33 | Jul/6 | 11 | 69.58 | 69.25 | 69.47(0.01) | 69.52(-0.13) | 69.29(-0.17) | 69.14 | -0.3 | | -2 | 25(-1.1) | -10 | [1] | [-13] | [-3] | -66 | -105 | DR | -0.4 | OpenShort | | (1) | -10 | 8 | -28 | -12 | -0.9,7 | 65 | | 34 | Jul/6 | 10 | 69.58 | 69.25 | 69.46(0.03) | 69.61(-0.13) | 69.41(-0.22) | 69.04 | -0.4 | | -2 | 26(-2.9) | -15 | [2] | [-16] | [-6] | -59 | -147 | DR | -1 | OpenShort | | (0) | -13 | 6 | -31 | -20 | -1.1,19 | 65 | | 35 | Jul/6 | 9 | 69.58 | 69.25 | 69.44(0.03) | 69.7(-0.1) | 69.56(-0.37) | 68.97 | -0.4 | | -2 | 29(-2.5) | -40 | [2] | [-24] | [-27] | -45 | -196 | DR | -1.4 | OpenShort? | | (2) | -22 | -54 | -31 | -20 | -1.2,35 | 65 | | | | |
| 36 | Jul/5 | 15 | 69.63 | 69.17 | 69.42(0.09) | 69.77(0.09) | 69.82(0.04) | 69.63 | 0 | | -3 | 31(-1.3) | 5 | [5] | [7] | [-7] | 19 | -52 | CR | -0.4 | HoldShort? | | (5) | 2 | -5 | -14 | -20 | 0.5,56 | 42 | | 37 | Jul/5 | 14 | 69.63 | 69.17 | 69.36(0.09) | 69.71(0.04) | 69.79(0.04) | 69.69 | 0 | | -3 | 33(-2.1) | -0 | [5] | [5] | [-4] | 33 | -32 | CR | -0.2 | HoldShort | | (6) | 2 | -2 | -14 | -11 | 0.7,65 | 42 | | 38 | Jul/5 | 13 | 69.63 | 69.17 | 69.3(0.1) | 69.68(0.04) | 69.76(-0.07) | 69.72 | 0.1 | | -3 | 35(-2.7) | -5 | [6] | [-1] | [-5] | 49 | -60 | DR | -0.1 | OpenShort | | (5) | -4 | -13 | -1 | -3 | 0.8,79 | 42 | | 39 | Jul/5 | 12 | 69.63 | 69.17 | 69.23(0.13) | 69.65(0.07) | 69.81(-0.03) | 69.88 | 0.2 | | -3 | 38(-1.1) | 5 | [8] | [3] | [-7] | 62 | -52 | CR | 0.1 | HoldShort | | (7) | -2 | -23 | 0 | 6 | 1.2,82 | 42 | | 40 | Jul/5 | 11 | 69.63 | 69.17 | 69.14(0.14) | 69.6(0.13) | 69.83(0.17) | 70.17 | 0.4 | | -3 | 39(1.2) | 50 | [8] | [16] | [19] | 74 | 51 | UT | 0.6 | OpenLong | | (8) | 10 | 53 | -7 | 20 | 1.8,79 | 42 | | | | |
| 41 | Jul/5 | 10 | 69.63 | 69.17 | 69.04(0.1) | 69.51(0.06) | 69.71(0.14) | 69.52 | -0.1 | | -3 | 37(-1.5) | 5 | [6] | [12] | [-3] | 51 | 3 | CR | -0.3 | HoldShort | | (6) | 8 | 2 | -14 | -17 | 0.9,78 | 42 | | 42 | Jul/5 | 9 | 69.63 | 69.17 | 68.97(0.09) | 69.47(0.06) | 69.61(0.03) | 69.49 | -0.1 | | -3 | 39(-1.1) | -20 | [5] | [5] | [-15] | 62 | -5 | CR | -0.2 | HoldShort? | | (6) | 2 | -40 | -7 | -9 | 0.9,89 | 42 | | 43 | Jul/3 | 12 | 69.68 | 69.08 | 68.91(0.13) | 69.43(0.17) | 69.59(0.17) | 69.98 | 0.2 | | -3 | 40(2.5) | 25 | [8] | [18] | [3] | 95 | 70 | UT | 0.7 | OpenLong | | (7) | 10 | 0 | 12 | 16 | 1.8,100 | 45 | | 44 | Jul/3 | 11 | 69.68 | 69.08 | 68.82(0.13) | 69.31(0.19) | 69.47(0.14) | 69.98 | 0.2 | | -3 | 38(3.2) | 35 | [8] | [17] | [12] | 93 | 71 | UT | 0.9 | OpenLong | | (9) | 8 | 28 | 4 | 20 | 2.1,90 | 45 | | 45 | Jul/3 | 10 | 69.68 | 69.08 | 68.73(0.13) | 69.18(0.17) | 69.37(0.09) | 69.63 | -0 | | -3 | 34(1.5) | 40 | [8] | [13] | [15] | 82 | 18 | UT | 0.5 | OpenLong | | (7) | 5 | 45 | -5 | 9 | 1.8,87 | 45 | | | | |
| 46 | Jul/3 | 9 | 69.68 | 69.08 | 68.64(0.07) | 69.06(0.07) | 69.31(-0.03) | 69.08 | -0.4 | | -3 | 33(-0.9) | -15 | [4] | [3] | [-10] | 59 | -20 | CR | -0.5 | HoldShort? | | (4) | -2 | -18 | -15 | -16 | 0.9,86 | 45 | | 47 | Jun/30 | 15 | 69.69 | 68.88 | 68.59(0.09) | 69.01(0.12) | 69.33(0.1) | 69.3 | -0.3 | | -5 | 34(1.2) | -10 | [5] | [10] | [-5] | 81 | 33 | CR | -0.1 | OpenShort? | | (6) | 6 | -11 | -9 | 4 | 1.4,96 | 42 | | 48 | Jun/30 | 14 | 69.69 | 68.88 | 68.53(0.04) | 68.93(0.17) | 69.26(0.16) | 69.43 | -0.2 | | -5 | 33(2.9) | -10 | [2] | [15] | [7] | 98 | 130 | RG | 0.4 | Wait | | (6) | 9 | -1 | 33 | 17 | 1.9,100 | 42 | | 49 | Jun/30 | 13 | 69.69 | 68.88 | 68.5(0.04) | 68.81(0.17) | 69.15(0.25) | 69.44 | -0.2 | | -5 | 30(3) | -0 | [2] | [20] | [10] | 105 | 163 | RG | 0.7 | Wait | | (3) | 14 | 7 | 35 | 20 | 2.2,100 | 42 | | 50 | Jun/30 | 12 | 69.69 | 68.88 | 68.47(0.04) | 68.69(0.18) | 68.98(0.26) | 69.36 | -0.2 | | -5 | 27(3.5) | 10 | [2] | [20] | [16] | 108 | 155 | RG | 1 | SmallShort | | (2) | 15 | 21 | 36 | 20 | 2.3,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|