|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.6500 One month high (close): $72.2600
CVS Daily Change: -2.56% Daily StdDev 1.77% CVS EMA_5_Trend: -1.14% 10Minute StdDev: $0.709
Latest Price : $67.72(-2.56%) | Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($1.7) Thu. Jun 15, 2023($2) Wed. Jun 14, 2023($2.2) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 69.55 | 70.32 | 68.27(-0.04) | 68.59(-0.19) | 68.03(-0.28) | 67.64 | -1.2 | | 2 | 42(0.9) | -30 | [-2] | [-24] | [-12] | -47 | -115 | DT | -0.6 | OpenShort? | | (-3) | -16 | -14 | -17 | -20 | -0.9,26 | 54 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.27(hourly_sma_20 0.93%) 68.59(hourly_sma_10 1.4%) 69.55(daily_ema_20 2.82%) 70.32(daily_ema_10 3.96%)
|
| | | 2 | Jun/16 | 14 | 69.55 | 70.32 | 68.3(-0.32) | 68.72(-0.15) | 68.22(-0.37) | 67.78 | -1.1 | | 2 | 41(-23.7) | -50 | [-18] | [-32] | [-15] | -26 | 108 | DT | -0.6 | OpenShort | | (-2) | -21 | -20 | -13 | -20 | -0.8,44 | 54 | | 3 | Jun/16 | 13 | 69.55 | 70.32 | 68.52(-0.32) | 68.82(-0.04) | 68.47(-0.39) | 67.98 | -0.9 | | 2 | 65(-16.7) | -50 | [-18] | [-30] | [-17] | -10 | 104 | DT | -0.5 | OpenShort | | (-23) | -22 | -31 | -6 | -20 | -0.5,53 | 54 | | 4 | Jun/16 | 12 | 69.55 | 70.32 | 68.74(-0.32) | 68.85(0.09) | 68.74(-0.32) | 68.29 | -0.8 | | 2 | 82(-14.9) | -50 | [-18] | [-22] | [-12] | 4 | 129 | DT | -0.3 | OpenShort | | (-21) | -18 | -18 | 0 | -20 | -0.3,61 | 54 | | 5 | Jun/16 | 11 | 69.55 | 70.32 | 68.96(-0.29) | 68.79(0.22) | 68.96(-0.29) | 68.47 | -0.7 | | 2 | 97(-10.5) | -50 | [-16] | [-16] | [-10] | 13 | 110 | DT | -0.3 | OpenShort | | (-22) | -16 | -11 | 1 | -20 | -0.3,70 | 54 | | | | |
| 6 | Jun/16 | 10 | 69.55 | 70.32 | 69.16(-0.29) | 68.64(0.16) | 69.16(-0.16) | 68.58 | -0.6 | | 2 | 107(-7.4) | -50 | [-16] | [-11] | [-17] | 8 | 127 | DT | -0.3 | OpenShort | | (-21) | -9 | -42 | 6 | -20 | -0.3,65 | 54 | | 7 | Jun/16 | 9 | 69.55 | 70.32 | 69.36(-0.23) | 68.53(0.25) | 69.27(0.16) | 69 | -0.3 | | 2 | 115(-7) | -40 | [-13] | [11] | [-9] | 3 | 173 | RG | -0.1 | Wait? | | (-18) | 9 | -31 | 7 | 4 | -0.2,58 | 54 | | 8 | Jun/15 | 15 | 69.65 | 70.59 | 69.52(-0.19) | 68.36(0.21) | 69.16(0.28) | 69.31 | -0.2 | | 5 | 122(-7.6) | -10 | [-11] | [19] | [2] | 10 | 185 | UR | 0.1 | SmallShort? | | (-16) | 16 | -14 | 13 | 20 | -0.1,62 | 59 | | 9 | Jun/15 | 14 | 69.65 | 70.59 | 69.65(-0.14) | 68.22(0.24) | 68.97(0.52) | 69.45 | -0.1 | | 5 | 129(-2.2) | 25 | [-8] | [35] | [9] | -11 | 195 | UR | 0.2 | SmallShort | | (-13) | 30 | 4 | 10 | 20 | -0.1,42 | 59 | | 10 | Jun/15 | 13 | 69.65 | 70.59 | 69.75(-0.13) | 68.06(0.18) | 68.61(0.75) | 69.41 | -0.1 | | 5 | 131(-1.5) | 50 | [-7] | [46] | [26] | -18 | 214 | UR | 0.4 | SmallShort | | (-11) | 43 | 48 | 13 | 20 | -0.2,37 | 59 | | | | |
| 11 | Jun/15 | 12 | 69.65 | 70.59 | 69.84(-0.17) | 67.94(0.1) | 68.1(0.47) | 68.93 | -0.4 | | 5 | 133(-1) | 45 | [-10] | [28] | [16] | -30 | 110 | UR | 0.4 | SmallShort | | (-12) | 27 | 22 | 15 | 20 | -0.4,30 | 59 | | 12 | Jun/15 | 11 | 69.65 | 70.59 | 69.96(-0.21) | 67.87(-0.51) | 67.78(0.33) | 68.71 | -0.6 | | 5 | 134(-0.4) | 50 | [-12] | [2] | [31] | -42 | 64 | UR | 0.4 | SmallShort | | (-14) | 19 | 34 | 17 | 20 | -0.6,23 | 59 | | 13 | Jun/15 | 10 | 69.65 | 70.59 | 70.11(-0.21) | 68.22(-0.57) | 67.56(0.15) | 68.37 | -0.8 | | 5 | 134(1) | 50 | [-12] | [-11] | [37] | -57 | -43 | RG | 0.4 | Wait | | (-16) | 9 | 73 | 12 | 20 | -0.8,13 | 59 | | 14 | Jun/15 | 9 | 69.65 | 70.59 | 70.26(-0.3) | 68.61(-0.74) | 67.46(-0.07) | 67.65 | -1.2 | | 5 | 133(4.3) | 20 | [-17] | [-29] | [31] | -76 | -135 | RG | 0.1 | Wait? | | (-19) | -4 | 77 | 7 | 20 | -1.2,4 | 59 | | 15 | Jun/14 | 15 | 69.64 | 70.56 | 70.47(-0.34) | 69.12(-0.82) | 67.51(-0.4) | 66.9 | -1.7 | | 4 | 129(9.7) | -50 | [-19] | [-53] | [-17] | -93 | -310 | DT | -0.3 | OpenShort? | | (-25) | -23 | -38 | 2 | -20 | -1.7,0 | 45 | | | | |
| 16 | Jun/14 | 14 | 69.64 | 70.56 | 70.71(-0.31) | 69.69(-0.73) | 67.78(-0.26) | 67.28 | -1.5 | | 4 | 119(9.6) | -50 | [-19] | [-44] | [-18] | -94 | -274 | DT | -0.3 | OpenShort | | (-22) | -16 | -34 | 6 | -20 | -1.8,1 | 45 | | 17 | Jun/14 | 13 | 69.64 | 70.56 | 70.93(-0.3) | 70.2(-0.68) | 67.96(-1.34) | 67.61 | -1.3 | | 4 | 110(10.5) | -50 | [-18] | [-107] | [-20] | -97 | -501 | DT | -0.2 | OpenShort | | (-21) | -81 | -32 | 1 | -20 | -1.9,1 | 45 | | 18 | Jun/14 | 12 | 69.64 | 70.56 | 71.14(-0.28) | 70.68(-0.56) | 68.88(-1.28) | 67.92 | -1.1 | | 4 | 99(11.2) | -50 | [-17] | [-100] | [-10] | -99 | -485 | DT | -0.6 | OpenShort | | (-19) | -77 | 9 | -1 | -20 | -2,1 | 45 | | 19 | Jun/14 | 11 | 69.64 | 70.56 | 71.34(-0.28) | 71.08(-0.5) | 69.77(-1.37) | 67.83 | -1.1 | | 4 | 88(15.2) | -50 | [-17] | [-103] | [-38] | -113 | -544 | DT | -1.4 | HoldShort | | (-20) | -83 | -38 | -53 | -20 | -2.5,0 | 45 | | 20 | Jun/14 | 10 | 69.64 | 70.56 | 71.54(-0.24) | 71.44(-0.39) | 70.74(-1.16) | 68.21 | -0.9 | | 4 | 73(14.8) | -50 | [-15] | [-87] | [-29] | -99 | -514 | DT | -2.2 | OpenShort | | (-18) | -70 | -4 | -57 | -20 | -2.8,21 | 45 | | | | |
| 21 | Jun/14 | 9 | 69.64 | 70.56 | 71.71(-0.26) | 71.72(-0.47) | 71.57(-1.19) | 68.25 | -0.9 | | 4 | 58(33.3) | -50 | [-16] | [-91] | [-155] | -97 | -512 | DT | -3.6 | OpenShort? | | (-19) | -72 | -374 | -67 | -20 | -3.7,46 | 45 | | 22 | Jun/13 | 15 | 69.7 | 70.77 | 71.9(0.03) | 72.06(0.08) | 72.43(-0.08) | 72.19 | 1.6 | | 13 | 25(-0.6) | 45 | [2] | [2] | [-9] | 47 | -4 | CR | -0.6 | HoldShort? | | (2) | -5 | -15 | -19 | -7 | 0.7,79 | 62 | | 23 | Jun/13 | 14 | 69.7 | 70.77 | 71.88(0.06) | 72(0.13) | 72.49(0.15) | 72.35 | 1.7 | | 13 | 25(0.9) | 50 | [4] | [21] | [-12] | 72 | 45 | CR | -0.4 | HoldShort | | (4) | 11 | -34 | -9 | 12 | 1.2,92 | 62 | | 24 | Jun/13 | 13 | 69.7 | 70.77 | 71.84(0.08) | 71.91(0.14) | 72.38(0.36) | 72.71 | 1.9 | | 13 | 24(3.6) | 50 | [6] | [37] | [9] | 104 | 130 | UT | 0.9 | HoldLong | | (6) | 27 | 16 | 2 | 20 | 2.3,96 | 62 | | 25 | Jun/13 | 12 | 69.7 | 70.77 | 71.78(0.07) | 71.81(0.11) | 72.12(0.35) | 72.54 | 1.8 | | 13 | 21(2.8) | 50 | [5] | [35] | [15] | 104 | 129 | UT | 1.3 | HoldLong | | (5) | 26 | 19 | 29 | 20 | 2.3,96 | 62 | | | | |
| 26 | Jun/13 | 11 | 69.7 | 70.77 | 71.73(0.08) | 71.73(0.08) | 71.87(0.25) | 72.34 | 1.7 | | 13 | 18(1.3) | 50 | [6] | [27] | [8] | 98 | 71 | UT | 1.7 | OpenLong | | (4) | 18 | -13 | 54 | 20 | 2.2,93 | 62 | | 27 | Jun/13 | 10 | 69.7 | 70.77 | 71.67(0.08) | 71.67(0.13) | 71.69(0.31) | 72.48 | 1.8 | | 13 | 17(4.2) | 50 | [6] | [33] | [34] | 99 | 107 | UT | 3 | OpenLong | | (7) | 23 | 61 | 57 | 20 | 3.1,71 | 62 | | 28 | Jun/13 | 9 | 69.7 | 70.77 | 71.61(0.01) | 71.58(-0.03) | 71.47(0.04) | 71.84 | 1.4 | | 13 | 12(0.1) | 50 | [1] | [6] | [19] | 18 | 30 | UT | 1.9 | OpenLong? | | (3) | 3 | 39 | 23 | 20 | 1.2,38 | 62 | | 29 | Jun/12 | 15 | 69.51 | 70.27 | 71.6(0.01) | 71.6(-0.06) | 71.44(-0.07) | 71.43 | 1.3 | | 10 | 12(-1.6) | 50 | [1] | [-4] | [2] | -65 | -49 | RG | -0.1 | Wait? | | (-1) | -5 | 14 | -16 | -7 | -0.9,8 | 61 | | 30 | Jun/12 | 14 | 69.51 | 70.27 | 71.59(-0.03) | 71.64(-0.1) | 71.49(-0.14) | 71.28 | 1.2 | | 10 | 14(1) | 25 | [-2] | [-11] | [-9] | -73 | -46 | RG | -1 | SmallLong | | (0) | -10 | -12 | -23 | -15 | -1.5,15 | 61 | | | | |
| 31 | Jun/12 | 13 | 69.51 | 70.27 | 71.61(-0.01) | 71.71(-0.04) | 71.59(-0.1) | 71.41 | 1.3 | | 10 | 13(0.3) | 20 | [-1] | [-6] | [-11] | -50 | -47 | RG | -1 | SmallLong | | (-1) | -7 | -15 | -30 | -14 | -1.1,28 | 61 | | 32 | Jun/12 | 12 | 69.51 | 70.27 | 71.61(0) | 71.74(-0.03) | 71.66(-0.06) | 71.57 | 1.4 | | 10 | 13(-0.1) | 45 | [0] | [-2] | [-2] | -16 | -26 | DR | -0.5 | OpenShort | | (0) | -4 | 7 | -20 | -17 | -0.3,42 | 61 | | 33 | Jun/12 | 11 | 69.51 | 70.27 | 71.62(0.01) | 71.74(0) | 71.7(-0.08) | 71.5 | 1.4 | | 10 | 13(-0.6) | 35 | [1] | [-3] | [-12] | -4 | -52 | DR | -1.1 | OpenShort | | (0) | -6 | -21 | -19 | -20 | -0.6,61 | 61 | | 34 | Jun/12 | 10 | 69.51 | 70.27 | 71.61(0.06) | 71.76(0.03) | 71.76(-0.03) | 71.72 | 1.5 | | 10 | 13(-2.4) | 50 | [4] | [3] | [-2] | 41 | -53 | CR | -0.2 | HoldShort | | (2) | -2 | -2 | -5 | -6 | 0.6,76 | 61 | | 35 | Jun/12 | 9 | 69.51 | 70.27 | 71.57(0.06) | 71.74(0.03) | 71.78(-0.06) | 71.74 | 1.5 | | 10 | 16(-3.1) | 50 | [4] | [1] | [-3] | 45 | -60 | CR | -0.2 | HoldShort? | | (4) | -4 | -4 | -8 | -4 | 0.7,77 | 61 | | | | |
| 36 | Jun/9 | 15 | 69.36 | 69.89 | 71.53(0.1) | 71.72(0.07) | 71.82(-0.01) | 71.78 | 1.7 | | 9 | 19(-6.2) | 50 | [7] | [7] | [-1] | 53 | -81 | CR | -0.1 | HoldShort? | | (5) | -1 | 3 | -9 | -8 | 0.9,80 | 63 | | 37 | Jun/9 | 14 | 69.36 | 69.89 | 71.46(0.08) | 71.67(0.06) | 71.83(0.03) | 71.75 | 1.7 | | 9 | 25(-4.1) | 50 | [6] | [9] | [-4] | 57 | -39 | CR | -0.2 | HoldShort | | (6) | 2 | -5 | -9 | -8 | 0.8,87 | 63 | | 38 | Jun/9 | 13 | 69.36 | 69.89 | 71.4(0.1) | 71.63(0.03) | 71.81(0.06) | 71.8 | 1.8 | | 9 | 29(-4) | 50 | [7] | [11] | [-3] | 70 | -32 | CR | -0 | HoldShort | | (7) | 4 | -10 | -4 | 10 | 1,95 | 63 | | 39 | Jun/9 | 12 | 69.36 | 69.89 | 71.33(0.11) | 71.61(0.08) | 71.77(0.1) | 71.9 | 1.8 | | 9 | 33(-1.4) | 50 | [8] | [16] | [1] | 80 | -12 | UT | 0.3 | HoldLong | | (9) | 7 | 0 | 1 | 8 | 1.2,100 | 63 | | 40 | Jun/9 | 11 | 69.36 | 69.89 | 71.25(0.11) | 71.55(0.06) | 71.7(0.11) | 71.9 | 1.8 | | 9 | 35(-0.7) | 50 | [8] | [16] | [6] | 85 | 1 | UT | 0.4 | HoldLong | | (7) | 8 | 9 | 3 | 20 | 1.4,100 | 63 | | | | |
| 41 | Jun/9 | 10 | 69.36 | 69.89 | 71.17(0.07) | 71.51(0.03) | 71.62(0.15) | 71.81 | 1.8 | | 9 | 35(0.8) | 50 | [5] | [17] | [8] | 83 | 55 | UT | 0.4 | HoldLong | | (8) | 11 | 15 | 6 | 18 | 1.3,100 | 63 | | 42 | Jun/9 | 9 | 69.36 | 69.89 | 71.12(0.1) | 71.49(0.01) | 71.51(0.1) | 71.65 | 1.6 | | 9 | 34(-0.9) | 50 | [7] | [13] | [3] | 77 | -12 | UT | 0.3 | HoldLong? | | (5) | 7 | 5 | 5 | 10 | 1.1,99 | 63 | | 43 | Jun/8 | 15 | 69.21 | 69.48 | 71.05(0.1) | 71.48(0.04) | 71.51(0) | 71.6 | 1.9 | | 6 | 35(-4.6) | 50 | [7] | [6] | [3] | 75 | -28 | UT | 0.3 | HoldLong? | | (6) | 0 | 5 | 7 | 4 | 1.1,97 | 63 | | 44 | Jun/8 | 14 | 69.21 | 69.48 | 70.98(0.04) | 71.45(0.07) | 71.44(0.07) | 71.55 | 1.8 | | 6 | 40(1.3) | 40 | [3] | [11] | [1] | 66 | 57 | UT | 0.2 | OpenLong | | (8) | 5 | 3 | 5 | -8 | 1.1,88 | 63 | | 45 | Jun/8 | 13 | 69.21 | 69.48 | 70.95(0.04) | 71.4(0.1) | 71.39(-0.03) | 71.52 | 1.8 | | 6 | 39(1.3) | 45 | [3] | [5] | [6] | 61 | 32 | UT | 0.3 | OpenLong | | (3) | -2 | 23 | -5 | -6 | 1.2,81 | 63 | | | | |
| 46 | Jun/8 | 12 | 69.21 | 69.48 | 70.95(0) | 71.33(0.1) | 71.41(-0.1) | 71.28 | 1.6 | | 6 | 37(0.2) | 10 | [0] | [-1] | [-2] | 53 | 24 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -4 | -20 | 0.8,83 | 63 | | 47 | Jun/8 | 11 | 69.21 | 69.48 | 70.95(0) | 71.26(0.11) | 71.48(-0.06) | 71.26 | 1.6 | | 6 | 37(0.1) | -10 | [0] | [2] | [-15] | 52 | 34 | CR | -0.5 | HoldShort | | (0) | -4 | -32 | -14 | -19 | 0.7,84 | 63 | | 48 | Jun/8 | 10 | 69.21 | 69.48 | 70.92(0.04) | 71.18(0.18) | 71.52(0.07) | 71.6 | 1.9 | | 6 | 37(1.8) | 50 | [3] | [15] | [15] | 77 | 77 | UT | 0.2 | OpenLong | | (2) | 5 | 31 | 26 | 3 | 1.4,92 | 63 | | 49 | Jun/8 | 9 | 69.21 | 69.48 | 70.89(0.01) | 71.05(0.13) | 71.47(0.08) | 71.28 | 1.6 | | 6 | 35(0.8) | 20 | [1] | [13] | [-7] | 65 | 70 | CR | -0.4 | HoldShort? | | (1) | 6 | -32 | 22 | -3 | 0.9,92 | 63 | | 50 | Jun/7 | 15 | 69.09 | 69.17 | 70.88(0.07) | 70.96(0.18) | 71.41(0.21) | 71.61 | 2.2 | | 4 | 34(-1.5) | 50 | [5] | [24] | [9] | 93 | 82 | UT | 0.5 | HoldLong? | | (3) | 15 | 2 | 31 | 20 | 1.7,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|