|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $74.3700 One month high (close): $87.6200
CVS Daily Change: 0.82% Daily StdDev 1.13% CVS EMA_5_Trend: -0.34% 10Minute StdDev: $0.5129
Latest Price : $74.98(0.82%) | Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 80.29 | 76.57 | 75.05(-0.01) | (0) | 75.02(-0.12) | 74.85 | -1.2 | | -46 | 11(0.1) | -50 | [-1] | [-20] | [-4] | -3 | -50 | DT | -0.3 | OpenShort? | | (0) | -11 | -11 | -1 | 1 | -0.4,57 | 19 | Sample size 25 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.05(hourly_sma_20 0.27%) 76.57(daily_ema_10 2.3%) 80.29(daily_ema_20 7.27%)
|
| | | 2 | Mar/20 | 14 | 80.29 | 76.57 | 75.06(-0.03) | 74.81(0.03) | 75.11(-0.03) | 74.94 | -1.2 | | -46 | 11(-0.1) | -50 | [-3] | [-11] | [-12] | -2 | 2 | DT | -0.3 | OpenShort | | (-1) | -3 | -37 | -4 | 11 | -0.2,53 | 19 | | 3 | Mar/20 | 13 | 80.29 | 76.57 | 75.08(0.01) | 74.79(0.07) | 75.13(0.31) | 75.25 | -1.1 | | -46 | 11(0.1) | -5 | [1] | [22] | [14] | 14 | 87 | RG | 0.2 | Wait | | (0) | 27 | 33 | 4 | 20 | 0.3,56 | 19 | | 4 | Mar/20 | 12 | 80.29 | 76.57 | 75.07(0.01) | 74.74(-0.04) | 74.9(0.21) | 74.97 | -1.2 | | -46 | 11(-0.1) | -40 | [1] | [8] | [-2] | 1 | 32 | CR | 0.1 | HoldShort | | (-1) | 19 | -18 | 11 | 20 | -0.2,56 | 19 | | 5 | Mar/20 | 11 | 80.29 | 76.57 | 75.06(0.03) | 74.77(-0.11) | 74.74(0.17) | 75.12 | -1.2 | | -46 | 11(-0.2) | -25 | [3] | [2] | [4] | 10 | 22 | RG | 0.8 | SmallShort | | (3) | 15 | -19 | 34 | 20 | 0.1,57 | 19 | | | | |
| 6 | Mar/20 | 10 | 80.29 | 76.57 | 75.04(0.04) | 74.85(-0.07) | 74.61(0.19) | 75.28 | -1.1 | | -46 | 11(0.1) | 10 | [4] | [6] | [20] | 2 | 38 | RG | 1.3 | SmallShort | | (4) | 17 | 32 | 34 | 20 | 0.5,39 | 19 | | 7 | Mar/20 | 9 | 80.29 | 76.57 | 75.01(-0.01) | 74.9(-0.13) | 74.47(0.04) | 75.02 | -1.2 | | -46 | 11(0) | -5 | [-1] | [-11] | [41] | -32 | 20 | RG | 1.1 | SmallShort? | | (1) | 4 | 105 | 18 | 20 | 0,18 | 19 | | 8 | Mar/17 | 15 | 80.96 | 77.33 | 75.02(-0.04) | 75(-0.17) | 74.44(-0.19) | 74.16 | -1.5 | | -46 | 11(1.2) | -50 | [-4] | [-34] | [-2] | -92 | -118 | DT | -0.6 | OpenShort? | | (-5) | -17 | 7 | -8 | -20 | -1.7,1 | 14 | | 9 | Mar/17 | 14 | 80.96 | 77.33 | 75.05(-0.07) | 75.13(-0.16) | 74.58(-0.32) | 74.1 | -1.5 | | -46 | 10(1.2) | -50 | [-6] | [-46] | [-23] | -101 | -140 | DT | -1.1 | HoldShort | | (-5) | -29 | -45 | -14 | -20 | -2.1,2 | 14 | | 10 | Mar/17 | 13 | 80.96 | 77.33 | 75.1(-0.05) | 75.25(-0.05) | 74.82(-0.36) | 74.47 | -1.4 | | -46 | 9(0.6) | -50 | [-5] | [-45] | [-20] | -87 | -120 | DT | -0.9 | HoldShort | | (-4) | -32 | -35 | -21 | -20 | -1.6,3 | 14 | | | | |
| 11 | Mar/17 | 12 | 80.96 | 77.33 | 75.14(-0.03) | 75.29(-0.04) | 75.09(-0.31) | 74.76 | -1.4 | | -46 | 8(0.1) | -50 | [-3] | [-39] | [-7] | -68 | -98 | DT | -0.9 | OpenShort | | (-3) | -28 | 6 | -33 | -20 | -1,7 | 14 | | 12 | Mar/17 | 11 | 80.96 | 77.33 | 75.16(-0.08) | 75.32(-0.07) | 75.32(-0.32) | 74.71 | -1.4 | | -46 | 8(-0.2) | -50 | [-7] | [-43] | [-16] | -58 | -60 | DT | -1.6 | OpenShort | | (-5) | -29 | -15 | -45 | -20 | -1.2,22 | 14 | | 13 | Mar/17 | 10 | 80.96 | 77.33 | 75.22(-0.11) | 75.37(-0.07) | 75.56(-0.21) | 74.84 | -1.4 | | -46 | 8(-1.3) | -50 | [-10] | [-33] | [-26] | -23 | 8 | DT | -1.9 | OpenShort | | (-6) | -19 | -54 | -29 | -20 | -1,52 | 14 | | 14 | Mar/17 | 9 | 80.96 | 77.33 | 75.3(-0.04) | 75.42(0.09) | 75.72(0.04) | 75.29 | -1.3 | | -46 | 10(-0.7) | -50 | [-4] | [-2] | [-25] | 31 | 50 | DT | -1 | OpenShort? | | (-6) | 4 | -67 | -3 | -20 | -0,81 | 14 | | 15 | Mar/16 | 15 | 81.65 | 78.07 | 75.33(-0.05) | 75.35(0.15) | 75.69(0.25) | 75.85 | -1.3 | | -44 | 10(-1.6) | -50 | [-5] | [21] | [2] | 76 | 182 | UR | 0.3 | SmallShort? | | (-3) | 23 | -10 | 25 | 16 | 1.1,98 | 15 | | | | |
| 16 | Mar/16 | 14 | 81.65 | 78.07 | 75.37(-0.04) | 75.24(0.15) | 75.5(0.25) | 75.93 | -1.3 | | -44 | 12(-0.8) | -35 | [-4] | [22] | [10] | 64 | 173 | UR | 0.8 | SmallShort | | (-4) | 23 | 7 | 31 | 20 | 1,89 | 15 | | 17 | Mar/16 | 13 | 81.65 | 78.07 | 75.4(-0.05) | 75.13(0.13) | 75.31(0.17) | 75.87 | -1.3 | | -44 | 13(-1.4) | -25 | [-5] | [13] | [24] | 39 | 153 | UR | 1 | SmallShort | | (-4) | 16 | 48 | 30 | 20 | 0.8,69 | 15 | | 18 | Mar/16 | 12 | 81.65 | 78.07 | 75.44(-0.07) | 75.03(0.08) | 75.18(0.09) | 75.47 | -1.4 | | -44 | 14(-1) | -50 | [-6] | [3] | [11] | 1 | 94 | UR | 0.5 | SmallShort | | (-8) | 8 | 19 | 16 | 20 | 0,51 | 15 | | 19 | Mar/16 | 11 | 81.65 | 78.07 | 75.49(-0.11) | 74.97(0.03) | 75.11(0.13) | 75.31 | -1.4 | | -44 | 15(-1.5) | -50 | [-10] | [4] | [20] | -29 | 124 | UR | 0.3 | SmallShort | | (-7) | 12 | 51 | 5 | 20 | -0.3,29 | 15 | | 20 | Mar/16 | 10 | 81.65 | 78.07 | 75.57(-0.17) | 74.95(-0.04) | 75.01(0.03) | 74.88 | -1.5 | | -44 | 17(-1.6) | -50 | [-16] | [-10] | [-6] | -52 | 90 | DT | -0.2 | OpenShort | | (-14) | 3 | -18 | 4 | -3 | -0.9,21 | 15 | | | | |
| 21 | Mar/16 | 9 | 81.65 | 78.07 | 75.7(-0.11) | 74.98(-0.04) | 74.99(0.07) | 75.03 | -1.5 | | -44 | 18(-0.4) | -50 | [-10] | [-5] | [-5] | -46 | 39 | DT | 0 | OpenShort? | | (-14) | 6 | -26 | 11 | 17 | -0.8,24 | 15 | | 22 | Mar/15 | 15 | 82.27 | 78.62 | 75.78(-0.09) | 75.01(-0.08) | 74.94(0.08) | 75.25 | -1.6 | | -45 | 19(-0.2) | -50 | [-8] | [-7] | [11] | -45 | 41 | DP | 0.4 | OpenShort? | | (-10) | 7 | 18 | 14 | 20 | -0.6,20 | 11 | | 23 | Mar/15 | 14 | 82.27 | 78.62 | 75.85(-0.13) | 75.07(-0.15) | 74.88(0.07) | 75.1 | -1.6 | | -45 | 19(-0.9) | -50 | [-12] | [-12] | [15] | -63 | 47 | DP | 0.3 | OpenShort | | (-10) | 6 | 32 | 8 | 20 | -0.9,10 | 11 | | 24 | Mar/15 | 13 | 82.27 | 78.62 | 75.95(-0.17) | 75.18(-0.19) | 74.83(-0.08) | 74.83 | -1.7 | | -45 | 20(0) | -50 | [-15] | [-28] | [7] | -80 | -1 | DP | 0 | OpenShort | | (-14) | -7 | 19 | 4 | 5 | -1.3,3 | 11 | | 25 | Mar/15 | 12 | 82.27 | 78.62 | 76.08(-0.16) | 75.32(-0.25) | 74.89(-0.13) | 74.67 | -1.7 | | -45 | 20(0.8) | -50 | [-14] | [-35] | [-9] | -88 | -63 | DT | -0.2 | HoldShort | | (-16) | -12 | -24 | 3 | -11 | -1.6,2 | 11 | | | | |
| 26 | Mar/15 | 11 | 82.27 | 78.62 | 76.2(-0.18) | 75.51(-0.21) | 74.99(-0.12) | 74.87 | -1.7 | | -45 | 19(0.2) | -50 | [-16] | [-32] | [-4] | -88 | -21 | DT | -0.1 | HoldShort | | (-14) | -11 | -10 | 3 | -15 | -1.6,2 | 11 | | 27 | Mar/15 | 10 | 82.27 | 78.62 | 76.34(-0.18) | 75.67(-0.21) | 75.08(-0.21) | 74.95 | -1.6 | | -45 | 19(-0.3) | -50 | [-16] | [-41] | [4] | -91 | -54 | DP | -0.2 | OpenShort | | (-16) | -19 | 14 | 5 | -16 | -1.7,2 | 11 | | 28 | Mar/15 | 9 | 82.27 | 78.62 | 76.48(-0.18) | 75.83(-0.24) | 75.24(-0.4) | 74.83 | -1.7 | | -45 | 19(1.4) | -50 | [-16] | [-59] | [-14] | -98 | -140 | DT | -0.5 | OpenShort? | | (-19) | -36 | -32 | 3 | -20 | -1.9,0 | 11 | | 29 | Mar/14 | 15 | 82.94 | 79.33 | 76.62(-0.14) | 76.01(-0.25) | 75.54(-0.26) | 75.1 | -1.8 | | -43 | 18(1) | -50 | [-13] | [-47] | [-4] | -98 | -126 | DT | -0.6 | HoldShort? | | (-15) | -23 | -5 | -0 | -20 | -1.9,0 | 11 | | 30 | Mar/14 | 14 | 82.94 | 79.33 | 76.73(-0.13) | 76.2(-0.29) | 75.74(-0.39) | 75.14 | -1.8 | | -43 | 17(2.4) | -50 | [-11] | [-58] | [-12] | -105 | -179 | DT | -0.8 | HoldShort | | (-13) | -33 | -23 | -7 | -20 | -2.2,0 | 11 | | | | |
| 31 | Mar/14 | 13 | 82.94 | 79.33 | 76.83(-0.13) | 76.42(-0.18) | 76.04(-0.3) | 75.33 | -1.8 | | -43 | 14(2) | -50 | [-11] | [-45] | [-26] | -107 | -148 | DT | -1.2 | HoldShort | | (-11) | -26 | -62 | -4 | -20 | -2.4,3 | 11 | | 32 | Mar/14 | 12 | 82.94 | 79.33 | 76.93(-0.14) | 76.56(-0.09) | 76.27(-0.22) | 75.85 | -1.6 | | -43 | 12(0.4) | -50 | [-12] | [-35] | [-22] | -97 | -59 | DT | -0.8 | HoldShort | | (-11) | -19 | -50 | -7 | -20 | -2,3 | 11 | | 33 | Mar/14 | 11 | 82.94 | 79.33 | 77.04(-0.12) | 76.63(-0.12) | 76.44(-0.05) | 76.27 | -1.5 | | -43 | 12(-0.5) | -50 | [-10] | [-21] | [5] | -83 | 2 | DP | -0.3 | OpenShort | | (-11) | -4 | 16 | -1 | -7 | -1.5,5 | 11 | | 34 | Mar/14 | 10 | 82.94 | 79.33 | 77.13(-0.14) | 76.72(-0.18) | 76.48(-0.26) | 76.13 | -1.6 | | -43 | 12(0.1) | -50 | [-12] | [-42] | [-21] | -96 | -58 | DT | -0.7 | HoldShort | | (-12) | -22 | -51 | -10 | -20 | -1.9,2 | 11 | | 35 | Mar/14 | 9 | 82.94 | 79.33 | 77.24(-0.13) | 76.86(-0.05) | 76.68(-0.16) | 76.57 | -1.5 | | -43 | 12(-1.6) | -50 | [-11] | [-28] | [2] | -77 | -5 | DP | -0.2 | OpenShort? | | (-11) | -14 | 11 | -6 | -7 | -1.3,6 | 11 | | | | |
| 36 | Mar/13 | 15 | 83.66 | 80.14 | 77.34(-0.19) | 76.9(-0.13) | 76.8(-0.05) | 76.48 | -1.7 | | -42 | 14(-3.4) | -50 | [-16] | [-23] | [-11] | -81 | 58 | DT | -0.5 | HoldShort? | | (-14) | -4 | -24 | -12 | -7 | -1.4,4 | 11 | | 37 | Mar/13 | 14 | 83.66 | 80.14 | 77.49(-0.18) | 77(-0.16) | 76.84(0.04) | 76.69 | -1.7 | | -42 | 17(-2.7) | -50 | [-15] | [-17] | [5] | -66 | 81 | DP | -0.2 | OpenShort | | (-16) | 3 | 16 | -7 | 5 | -1.1,12 | 11 | | 38 | Mar/13 | 13 | 83.66 | 80.14 | 77.63(-0.22) | 77.12(-0.16) | 76.81(-0.22) | 76.55 | -1.7 | | -42 | 20(-1.9) | -50 | [-19] | [-40] | [-16] | -59 | 17 | DT | -0.3 | OpenShort | | (-19) | -19 | -47 | 6 | -20 | -1.3,24 | 11 | | 39 | Mar/13 | 12 | 83.66 | 80.14 | 77.8(-0.18) | 77.24(-0.04) | 76.98(-0.08) | 76.95 | -1.6 | | -42 | 22(-1.9) | -50 | [-15] | [-22] | [-15] | -46 | 42 | DT | -0 | OpenShort | | (-17) | -7 | -47 | 11 | -18 | -0.9,27 | 11 | | 40 | Mar/13 | 11 | 83.66 | 80.14 | 77.94(-0.18) | 77.27(0.05) | 77.04(0.05) | 77.35 | -1.5 | | -42 | 24(-2.5) | -50 | [-15] | [-7] | [26] | -45 | 103 | DP | 0.3 | OpenShort | | (-15) | 4 | 77 | 7 | -3 | -0.6,20 | 11 | | | | |
| 41 | Mar/13 | 10 | 83.66 | 80.14 | 78.08(-0.22) | 77.23(-0.05) | 77(-0.12) | 76.7 | -1.7 | | -42 | 26(-2.2) | -50 | [-19] | [-27] | [3] | -77 | -0 | DP | -0.3 | OpenShort | | (-22) | -10 | 16 | -3 | -20 | -1.3,6 | 11 | | 42 | Mar/13 | 9 | 83.66 | 80.14 | 78.25(-0.27) | 77.27(-0.23) | 77.09(-0.44) | 76.56 | -1.7 | | -42 | 29(0.1) | -50 | [-23] | [-63] | [-31] | -78 | -68 | DT | -0.4 | HoldShort? | | (-23) | -38 | -84 | -4 | -20 | -1.4,7 | 11 | | 43 | Mar/10 | 15 | 84.35 | 81 | 78.46(-0.2) | 77.45(-0.09) | 77.43(-0.08) | 77.28 | -1.8 | | -38 | 28(-2.8) | -50 | [-17] | [-24] | [1] | -66 | 21 | DP | -0.1 | OpenShort? | | (-18) | -7 | 1 | -3 | 10 | -1,9 | 11 | | 44 | Mar/10 | 14 | 84.35 | 81 | 78.62(-0.22) | 77.52(-0.14) | 77.49(-0.01) | 77.27 | -1.8 | | -38 | 31(-0.7) | -50 | [-18] | [-20] | [4] | -67 | 26 | DP | -0.2 | OpenShort | | (-20) | -1 | 13 | -3 | 1 | -1.1,11 | 11 | | 45 | Mar/10 | 13 | 84.35 | 81 | 78.79(-0.2) | 77.63(-0.19) | 77.5(0.04) | 77.16 | -1.8 | | -38 | 32(0.1) | -50 | [-16] | [-18] | [-14] | -67 | -20 | DT | -0.3 | OpenShort | | (-22) | 3 | -43 | 2 | 1 | -1.3,16 | 11 | | | | |
| 46 | Mar/10 | 12 | 84.35 | 81 | 78.95(-0.19) | 77.78(-0.26) | 77.47(0.01) | 77.53 | -1.7 | | -38 | 32(0.3) | -50 | [-15] | [-23] | [-10] | -57 | -7 | DT | 0 | OpenShort | | (-17) | 1 | -42 | 11 | 20 | -1.1,21 | 11 | | 47 | Mar/10 | 11 | 84.35 | 81 | 79.1(-0.16) | 77.98(-0.22) | 77.46(-0.01) | 77.9 | -1.6 | | -38 | 32(-0.1) | -50 | [-13] | [-22] | [15] | -57 | -8 | DP | 0.4 | OpenShort | | (-14) | -1 | 28 | 16 | 20 | -1,18 | 11 | | 48 | Mar/10 | 10 | 84.35 | 81 | 79.23(-0.18) | 78.15(-0.24) | 77.47(-0.05) | 77.66 | -1.7 | | -38 | 32(0) | -50 | [-15] | [-27] | [12] | -74 | -49 | DP | 0.2 | OpenShort | | (-17) | -4 | 48 | -25 | 8 | -1.3,9 | 11 | | 49 | Mar/10 | 9 | 84.35 | 81 | 79.37(-0.26) | 78.34(-0.34) | 77.51(-0.32) | 77.25 | -1.8 | | -38 | 32(1.4) | -50 | [-21] | [-54] | [2] | -91 | -108 | DP | -0.2 | OpenShort? | | (-21) | -26 | 28 | -30 | -20 | -1.7,2 | 11 | | 50 | Mar/9 | 15 | 85.01 | 81.87 | 79.58(-0.33) | 78.61(-0.42) | 77.76(-0.44) | 77.01 | -2.1 | | -36 | 30(-1.3) | -50 | [-27] | [-70] | [-28] | -105 | -121 | DT | -0.6 | CloseShort? | | (-25) | -36 | -52 | -35 | -20 | -2.2,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|