|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $85.7500 One month high (close): $93.4500
CVS Daily Change: 2.23% Daily StdDev 1.22% CVS EMA_5_Trend: 0.05% 10Minute StdDev: $0.739
Latest Price : $87.66(2.23%) | Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 89.65 | 87.71 | 86.19(0.07) | 86.49(0.28) | 87.11(0.29) | 87.61 | -0.9 | | -17 | 31(3.2) | 5 | [6] | [35] | [12] | 98 | 164 | RG | 0.7 | Wait? | | (5) | 24 | 23 | 9 | 20 | 1.9,100 | 37 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.49(weak_hourly_sma_10 -1.28%) 86.19(weak_hourly_sma_20 -1.62%)
Resistance Levels: 87.71(daily_ema_10 0.11%) 89.65(daily_ema_20 2.33%)
|
| | | 2 | Jan/26 | 14 | 89.65 | 87.71 | 86.13(0.01) | 86.25(0.27) | 86.86(0.22) | 87.35 | -1 | | -17 | 28(0.6) | -20 | [1] | [27] | [9] | 95 | 189 | RG | 0.7 | Wait | | (5) | 18 | 11 | 15 | 20 | 1.8,100 | 37 | | 3 | Jan/26 | 13 | 89.65 | 87.71 | 86.13(0) | 86.02(0.23) | 86.67(0.32) | 87.22 | -1 | | -17 | 28(0) | -15 | [0] | [34] | [17] | 89 | 217 | UR | 0.9 | SmallShort | | (0) | 26 | 29 | 21 | 20 | 1.7,96 | 37 | | 4 | Jan/26 | 12 | 89.65 | 87.71 | 86.12(-0.02) | 85.82(0.18) | 86.39(0.33) | 86.89 | -1.2 | | -17 | 28(-1) | -20 | [-2] | [32] | [20] | 70 | 201 | UR | 0.8 | SmallShort | | (-1) | 27 | 38 | 22 | 20 | 1.2,90 | 37 | | 5 | Jan/26 | 11 | 89.65 | 87.71 | 86.14(-0.03) | 85.67(0.04) | 86.11(0.27) | 86.46 | -1.4 | | -17 | 29(-1.2) | -30 | [-3] | [21] | [12] | 51 | 146 | UR | 0.5 | SmallShort | | (-4) | 22 | 6 | 31 | 20 | 0.5,88 | 37 | | | | |
| 6 | Jan/26 | 10 | 89.65 | 87.71 | 86.17(-0.05) | 85.64(0.02) | 85.88(0.26) | 86.39 | -1.4 | | -17 | 30(-1.4) | -45 | [-4] | [19] | [8] | 25 | 154 | UR | 0.7 | SmallShort | | (-4) | 21 | -4 | 31 | 20 | 0.3,67 | 37 | | 7 | Jan/26 | 9 | 89.65 | 87.71 | 86.21(-0.03) | 85.62(0.02) | 85.66(0.33) | 86.43 | -1.4 | | -17 | 31(-0.8) | -15 | [-3] | [25] | [28] | 3 | 153 | UR | 1.1 | SmallShort? | | (-4) | 27 | 55 | 29 | 20 | 0.3,45 | 37 | | 8 | Jan/25 | 15 | 89.92 | 87.9 | 86.24(-0.06) | 85.6(-0.08) | 85.38(0.16) | 85.8 | -1.7 | | -22 | 32(0.3) | -35 | [-5] | [4] | [15] | -41 | 58 | UR | 0.6 | SmallShort? | | (-5) | 13 | 27 | 18 | 20 | -0.6,24 | 21 | | 9 | Jan/25 | 14 | 89.92 | 87.9 | 86.29(-0.09) | 85.67(-0.13) | 85.24(0.02) | 85.49 | -1.9 | | -22 | 32(0.3) | -50 | [-8] | [-10] | [9] | -68 | 16 | DP | 0.3 | OpenShort | | (-7) | 2 | 19 | 12 | 12 | -1.1,10 | 21 | | 10 | Jan/25 | 13 | 89.92 | 87.9 | 86.37(-0.09) | 85.78(-0.14) | 85.22(-0.21) | 85.28 | -1.9 | | -22 | 31(1.6) | -50 | [-8] | [-30] | [3] | -84 | -88 | DP | 0.1 | OpenShort | | (-8) | -18 | 7 | 10 | -13 | -1.5,4 | 21 | | | | |
| 11 | Jan/25 | 12 | 89.92 | 87.9 | 86.45(-0.09) | 85.9(-0.13) | 85.4(-0.22) | 85.2 | -2 | | -22 | 30(2.3) | -50 | [-8] | [-30] | [1] | -94 | -100 | DP | -0.3 | OpenShort | | (-8) | -19 | 8 | 8 | -20 | -1.8,1 | 21 | | 12 | Jan/25 | 11 | 89.92 | 87.9 | 86.53(-0.12) | 86.01(-0.26) | 85.59(-0.28) | 85.11 | -2 | | -22 | 28(3.8) | -50 | [-10] | [-41] | [-3] | -105 | -105 | BT | -0.7 | OpenLong | | (-8) | -24 | -3 | -4 | -19 | -2.2,0 | 21 | | 13 | Jan/25 | 10 | 89.92 | 87.9 | 86.63(-0.1) | 86.23(-0.23) | 85.83(-0.31) | 85.14 | -2 | | -22 | 24(4.1) | -50 | [-8] | [-42] | [-12] | -114 | -145 | DT | -1.2 | HoldShort | | (-9) | -26 | -23 | -6 | -20 | -2.6,1 | 21 | | 14 | Jan/25 | 9 | 89.92 | 87.9 | 86.72(-0.1) | 86.43(-0.21) | 86.1(-0.28) | 85.4 | -1.9 | | -22 | 20(4.4) | -50 | [-8] | [-39] | [-27] | -119 | -117 | DT | -1.5 | HoldShort? | | (-7) | -24 | -67 | -12 | -20 | -2.8,1 | 21 | | 15 | Jan/24 | 15 | 90.32 | 88.39 | 86.81(-0.05) | 86.61(-0.1) | 86.34(-0.06) | 86.17 | -1.8 | | -20 | 15(0.3) | -50 | [-4] | [-15] | [-2] | -94 | -30 | DT | -0.5 | HoldShort? | | (-5) | -5 | 2 | -9 | -17 | -1.8,1 | 20 | | | | |
| 16 | Jan/24 | 14 | 90.32 | 88.39 | 86.85(-0.08) | 86.7(-0.12) | 86.39(-0.05) | 86.14 | -1.8 | | -20 | 15(0.9) | -50 | [-7] | [-15] | [-6] | -96 | -7 | DT | -0.7 | HoldShort | | (-5) | -4 | -9 | -9 | -19 | -2.1,7 | 20 | | 17 | Jan/24 | 13 | 90.32 | 88.39 | 86.92(-0.06) | 86.8(-0.09) | 86.43(-0.23) | 86.24 | -1.8 | | -20 | 14(1.4) | -50 | [-5] | [-28] | [-10] | -84 | -77 | DT | -0.6 | OpenShort | | (-6) | -19 | -24 | 0 | -20 | -2.1,19 | 20 | | 18 | Jan/24 | 12 | 90.32 | 88.39 | 86.97(-0.06) | 86.88(-0.05) | 86.63(-0.15) | 86.52 | -1.7 | | -20 | 13(0.1) | -50 | [-5] | [-20] | [-4] | -68 | -26 | DT | -0.4 | OpenShort | | (-4) | -12 | -11 | 10 | -20 | -1.6,22 | 20 | | 19 | Jan/24 | 11 | 90.32 | 88.39 | 87.02(-0.03) | 86.92(-0.03) | 86.76(-0.13) | 86.64 | -1.6 | | -20 | 13(0.2) | -50 | [-2] | [-17] | [0] | -68 | -43 | DT | -0.4 | OpenShort | | (-4) | -11 | 20 | -34 | -10 | -1.3,15 | 20 | | 20 | Jan/24 | 10 | 90.32 | 88.39 | 87.05(-0.05) | 86.95(-0.07) | 86.87(-0.17) | 86.41 | -1.7 | | -20 | 12(2.5) | -50 | [-4] | [-22] | [-5] | -84 | -62 | DT | -1.6 | OpenShort | | (-4) | -14 | 8 | -27 | -20 | -2.3,24 | 20 | | | | |
| 21 | Jan/24 | 9 | 90.32 | 88.39 | 87.09(-0.07) | 87.01(-0.06) | 87.02(-0.17) | 86.32 | -1.8 | | -20 | 10(1.6) | -50 | [-6] | [-22] | [-35] | -97 | -61 | DT | -3.1 | OpenShort? | | (-5) | -14 | -80 | -30 | -20 | -3.4,38 | 20 | | 22 | Jan/23 | 15 | 90.69 | 88.94 | 87.15(-0.06) | 87.06(0.03) | 87.17(0.05) | 87.24 | -1.6 | | -18 | 8(-5.1) | -50 | [-5] | [0] | [6] | 35 | 87 | UR | 0.4 | SmallShort? | | (-2) | 4 | 5 | 22 | 3 | 0.5,72 | 21 | | 23 | Jan/23 | 14 | 90.69 | 88.94 | 87.2(-0.06) | 87.03(0.01) | 87.13(0.06) | 87.18 | -1.7 | | -18 | 13(-3.5) | -50 | [-5] | [0] | [2] | -3 | 79 | UR | 0.2 | SmallShort | | (-5) | 5 | -5 | 13 | 14 | -0.1,50 | 21 | | 24 | Jan/23 | 13 | 90.69 | 88.94 | 87.25(-0.08) | 87.02(0.02) | 87.08(0.07) | 87.23 | -1.6 | | -18 | 17(-5.3) | -50 | [-6] | [1] | [8] | -6 | 102 | UR | 0.4 | SmallShort | | (-5) | 6 | 13 | 17 | 8 | -0.1,47 | 21 | | 25 | Jan/23 | 12 | 90.69 | 88.94 | 87.32(-0.09) | 87(-0.01) | 87.02(0.03) | 87.08 | -1.7 | | -18 | 22(-4.3) | -50 | [-7] | [-3] | [1] | -31 | 72 | DP | 0.1 | OpenShort | | (-7) | 2 | -5 | 13 | 11 | -0.5,32 | 21 | | | | |
| 26 | Jan/23 | 11 | 90.69 | 88.94 | 87.4(-0.1) | 87.01(-0.03) | 86.99(0.06) | 87.14 | -1.7 | | -18 | 26(-4.1) | -50 | [-8] | [-2] | [6] | -41 | 90 | DP | 0.3 | OpenShort | | (-8) | 5 | 10 | 11 | 16 | -0.5,22 | 21 | | 27 | Jan/23 | 10 | 90.69 | 88.94 | 87.49(-0.11) | 87.04(-0.03) | 86.99(0) | 87.03 | -1.7 | | -18 | 31(-3) | -50 | [-9] | [-7] | [4] | -57 | 65 | DP | 0.1 | OpenShort | | (-8) | 0 | 8 | 7 | 3 | -0.7,11 | 21 | | 28 | Jan/23 | 9 | 90.69 | 88.94 | 87.59(-0.14) | 87.07(-0.06) | 86.94(-0.02) | 86.94 | -1.8 | | -18 | 34(-4.2) | -50 | [-11] | [-10] | [0] | -69 | 71 | DT | 0 | OpenShort? | | (-10) | -2 | -1 | 4 | 0 | -0.9,4 | 21 | | 29 | Jan/20 | 15 | 91.04 | 89.37 | 87.71(-0.15) | 87.12(-0.03) | 86.96(-0.02) | 86.95 | -2 | | -17 | 38(-4.6) | -50 | [-12] | [-9] | [1] | -73 | 62 | DP | -0 | OpenShort? | | (-11) | -2 | 4 | 2 | -3 | -1,2 | 19 | | 30 | Jan/20 | 14 | 91.04 | 89.37 | 87.84(-0.14) | 87.15(-0.03) | 86.98(-0.06) | 86.91 | -2 | | -17 | 42(-1.7) | -50 | [-11] | [-12] | [-0] | -78 | 18 | DT | -0.1 | HoldShort | | (-12) | -5 | 2 | 1 | -9 | -1.1,0 | 19 | | | | |
| 31 | Jan/20 | 13 | 91.04 | 89.37 | 87.96(-0.15) | 87.18(-0.08) | 87.03(-0.13) | 86.89 | -2 | | -17 | 44(-1) | -50 | [-12] | [-20] | [-3] | -80 | 0 | DT | -0.2 | HoldShort | | (-11) | -10 | -7 | 0 | -8 | -1.2,0 | 19 | | 32 | Jan/20 | 12 | 91.04 | 89.37 | 88.09(-0.16) | 87.25(-0.13) | 87.14(-0.07) | 86.97 | -2 | | -17 | 45(-1.6) | -50 | [-12] | [-17] | [-3] | -80 | 17 | DT | -0.2 | HoldShort | | (-11) | -5 | -10 | 0 | 6 | -1.2,0 | 19 | | 33 | Jan/20 | 11 | 91.04 | 89.37 | 88.23(-0.16) | 87.36(-0.13) | 87.2(-0.08) | 87.08 | -1.9 | | -17 | 47(-1.3) | -50 | [-12] | [-18] | [1] | -80 | 14 | DP | -0.1 | OpenShort | | (-12) | -6 | 2 | -2 | 6 | -1.2,0 | 19 | | 34 | Jan/20 | 10 | 91.04 | 89.37 | 88.37(-0.17) | 87.47(-0.19) | 87.27(-0.07) | 87.06 | -2 | | -17 | 48(-0.1) | -50 | [-13] | [-19] | [-2] | -80 | 7 | DT | -0.2 | HoldShort | | (-13) | -5 | -8 | 2 | 1 | -1.3,3 | 19 | | 35 | Jan/20 | 9 | 91.04 | 89.37 | 88.52(-0.16) | 87.64(-0.17) | 87.27(0) | 87.15 | -1.9 | | -17 | 48(-0.2) | -50 | [-12] | [-13] | [-8] | -81 | 14 | DT | -0.2 | HoldShort? | | (-13) | 0 | -25 | 1 | 0 | -1.4,4 | 19 | | | | |
| 36 | Jan/19 | 15 | 91.45 | 89.74 | 88.66(-0.15) | 87.79(-0.17) | 87.33(-0.03) | 87.44 | -2.1 | | -17 | 48(-4.9) | -50 | [-12] | [-16] | [7] | -74 | 5 | DP | 0.1 | OpenShort? | | (-11) | -2 | 14 | 8 | 9 | -1.2,6 | 26 | | 37 | Jan/19 | 14 | 91.45 | 89.74 | 88.79(-0.17) | 87.94(-0.19) | 87.36(-0.19) | 87.28 | -2.2 | | -17 | 53(1.5) | -50 | [-13] | [-29] | [-4] | -85 | -45 | DT | -0.1 | OpenShort | | (-13) | -15 | -14 | 8 | -13 | -1.5,3 | 26 | | 38 | Jan/19 | 13 | 91.45 | 89.74 | 88.94(-0.13) | 88.11(-0.22) | 87.53(-0.16) | 87.44 | -2.1 | | -17 | 52(1.9) | -50 | [-10] | [-27] | [6] | -85 | -78 | DP | -0.1 | OpenShort | | (-12) | -12 | 17 | 8 | -10 | -1.5,3 | 26 | | 39 | Jan/19 | 12 | 91.45 | 89.74 | 89.06(-0.16) | 88.3(-0.26) | 87.67(-0.32) | 87.24 | -2.2 | | -17 | 50(4.1) | -50 | [-12] | [-42] | [-2] | -98 | -118 | DT | -0.5 | OpenShort | | (-13) | -25 | 1 | 2 | -20 | -1.9,0 | 26 | | 40 | Jan/19 | 11 | 91.45 | 89.74 | 89.2(-0.18) | 88.53(-0.25) | 87.95(-0.36) | 87.23 | -2.2 | | -17 | 46(5.7) | -50 | [-14] | [-45] | [-15] | -108 | -128 | DT | -0.8 | HoldShort | | (-13) | -28 | -32 | 1 | -20 | -2.3,0 | 26 | | | | |
| 41 | Jan/19 | 10 | 91.45 | 89.74 | 89.36(-0.13) | 88.75(-0.21) | 88.27(-0.29) | 87.6 | -2 | | -17 | 40(5.2) | -50 | [-10] | [-37] | [-19] | -108 | -141 | DT | -0.9 | HoldShort | | (-12) | -23 | -44 | -3 | -20 | -2.3,0 | 26 | | 42 | Jan/19 | 9 | 91.45 | 89.74 | 89.48(-0.09) | 88.94(-0.18) | 88.53(-0.17) | 88.11 | -1.8 | | -17 | 35(3.9) | -50 | [-7] | [-26] | [-5] | -103 | -101 | DT | -0.6 | HoldShort? | | (-8) | -13 | -7 | -1 | -20 | -2.1,0 | 26 | | 43 | Jan/18 | 15 | 91.83 | 90.2 | 89.56(-0.07) | 89.1(-0.19) | 88.68(-0.29) | 88.19 | -2.1 | | -17 | 31(3.3) | -50 | [-5] | [-35] | [-15] | -110 | -153 | DT | -0.8 | HoldShort? | | (-7) | -23 | -38 | -4 | -20 | -2.4,0 | 27 | | 44 | Jan/18 | 14 | 91.83 | 90.2 | 89.62(-0.02) | 89.27(-0.15) | 88.94(-0.19) | 88.63 | -1.8 | | -17 | 28(2.2) | -50 | [-2] | [-25] | [-6] | -100 | -138 | DT | -0.6 | HoldShort | | (-3) | -15 | -11 | -2 | -20 | -2,0 | 27 | | 45 | Jan/18 | 13 | 91.83 | 90.2 | 89.64(-0.03) | 89.4(-0.13) | 89.11(-0.13) | 88.75 | -1.8 | | -17 | 25(2) | -50 | [-2] | [-20] | [-8] | -100 | -104 | DT | -0.8 | HoldShort | | (-2) | -10 | -14 | -13 | -20 | -2,0 | 27 | | | | |
| 46 | Jan/18 | 12 | 91.83 | 90.2 | 89.67(-0.02) | 89.52(-0.15) | 89.23(-0.13) | 88.91 | -1.7 | | -17 | 23(1.9) | -50 | [-2] | [-20] | [-5] | -97 | -93 | DT | -0.8 | OpenShort | | (-2) | -10 | -2 | -18 | -15 | -1.9,1 | 27 | | 47 | Jan/18 | 11 | 91.83 | 90.2 | 89.69(-0.02) | 89.65(-0.13) | 89.35(-0.18) | 88.94 | -1.6 | | -17 | 21(1.9) | -50 | [-2] | [-23] | [-18] | -94 | -105 | DT | -1.1 | OpenShort | | (-2) | -14 | -40 | -15 | -20 | -2,6 | 27 | | 48 | Jan/18 | 10 | 91.83 | 90.2 | 89.69(0) | 89.77(-0.07) | 89.51(-0.11) | 89.41 | -1.4 | | -17 | 20(-0.1) | -50 | [0] | [-15] | [-8] | -61 | -59 | DR | -0.3 | OpenShort | | (0) | -9 | -9 | -20 | -19 | -0.9,12 | 27 | | 49 | Jan/18 | 9 | 91.83 | 90.2 | 89.69(0) | 89.83(-0.06) | 89.61(-0.09) | 89.52 | -1.3 | | -17 | 20(-0.1) | -50 | [0] | [-13] | [1] | -43 | -44 | DP | -0.3 | OpenShort? | | (1) | -7 | 12 | -14 | -6 | -0.5,20 | 27 | | 50 | Jan/17 | 15 | 92.2 | 90.67 | 89.71(-0.01) | 89.88(-0.1) | 89.69(-0.14) | 89.38 | -1.6 | | -16 | 20(-0.1) | -50 | [-1] | [-18] | [-7] | -48 | -65 | DT | -0.9 | OpenShort? | | (-1) | -11 | -8 | -16 | -20 | -1,27 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|