Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 29 2022



CVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221223 SYYHourly  Intraday  $77.02  $78.09  -0.26%  1.39%  1.13%  -1.1  $-1.81%  -0.15%-2.49%Chart
  2 20221223 TSNHourly  Intraday  $61.07  $61.35  0.31%  0.46%  0.77%  -1.1  5.15%  -0.15%-2.26%Chart
  3 20221108 VIXMHourly  Intraday  $32.02  $32.47  -0.47%  1.4%  0.93%  -1.1  1.11%  -0.15%-2.33%Chart
  4 20221003 UBERHourly  Intraday  $26.26  $26.72  -0.91%  1.74%  0.83%  -1.3  3.03%  -0.11%-1.86%Chart
  5 20220914 AAPLHourly  Intraday  $155.09  $155.16  0.75%  0.05%  0.8%  -1  $-0.93%  -0.13%-2.16%Chart
 
  6 20220906 MCOHourly  Intraday  $285.22  $287.9  0.29%  0.94%  1.23%  -1.1  0.98%  -0.15%-2.17%Chart
  7 20220510 CSCOHourly  Intraday  $49.58  $49.54  1.2%  -0.08%  1.12%  -0.9  1.96%  -0.16%-2.06%Chart
  8 20220504 IGOVHourly  Intraday  $42.75  $43.1  0.16%  0.82%  0.98%  -1.1  $-1.39%  -0.16%-1.84%Chart
  9 20220503 PRUHourly  Intraday  $108.88  $109.73  0.43%  0.79%  1.22%  -1.4  $-4.99%  -0.12%-1.98%Chart
  10 20220419 APHHourly  Intraday  $70.73  $71.11  0.43%  0.54%  0.97%  -1.3  $-3.6%  -0.17%-1.55%Chart
 
  11 20220412 MYGNHourly  Intraday  $24.46  $23.89  3.42%  -2.41%  1.01%  -1.2  $-3.93%  -0.17%-2.11%Chart
  12 20220315 GISHourly  Intraday  $63.09  $63.28  0.83%  0.3%  1.13%  -1.4  $-0.95%  -0.14%-1.89%Chart
  13 20220225 STZHourly  Intraday  $215.68  $217.04  0.31%  0.63%  0.94%  -1.1  0.29%  -0.17%-2.46%Chart
  14 20220215 SBUXHourly  Intraday  $95.28  $94.55  1.68%  -0.78%  0.9%  -1.1  $-5.13%  -0.11%-1.63%Chart
  15 20220128 JCIHourly  Intraday  $70.93  $72.16  -0.87%  1.72%  0.85%  -1.2  $-6.5%  -0.15%-2.47%Chart
 
  16 20220128 PAVEHourly  Intraday  $25.34  $25.95  -1.21%  2.38%  1.17%  -1.3  0.42%  -0.15%-2.46%Chart
  17 20220126 JPMHourly  Intraday  $148.75  $147.92  1.52%  -0.57%  0.95%  -1.1  1.37%  -0.14%-1.96%Chart
  18 20211206 JPMHourly  Intraday  $160.64  $160.16  1.48%  -0.3%  1.18%  -1  $-1.4%  -0.13%-1.55%Chart
  19 20211007 EWGHourly  Intraday  $32.57  $32.7  0.59%  0.4%  0.99%  -1.2  2.05%  -0.12%-1.71%Chart
  20 20211006 CERNHourly  Intraday  $69.54  $70.63  -0.59%  1.56%  0.97%  -1.1  0.13%  -0.13%-1.94%Chart
 
  21 20210930 NEMHourly  Intraday  $54.39  $54.3  1.27%  -0.17%  1.1%  -0.9  0.57%  -0.13%-1.56%Chart
  22 20210929 PFEHourly  Intraday  $43.17  $43.53  0.3%  0.84%  1.14%  -1.1  $-3.47%  -0.16%-2.02%Chart
  23 20210915 TGTHourly  Intraday  $242.4  $244.14  0.06%  0.72%  0.78%  -0.9  $-0.97%  -0.16%-1.62%Chart
  24 20210827 KHCHourly  Intraday  $36.15  $36.37  0.25%  0.61%  0.86%  -1.1  $-1.58%  -0.14%-1.68%Chart
  25 20210624 AFLHourly  Intraday  $52.81  $53.16  0.23%  0.66%  0.89%  -1.2  1.58%  -0.11%-1.58%Chart
 
  26 20210511 AVGOHourly  Intraday  $430.97  $439.68  -1.18%  2%  0.82%  -1.3  $-1.43%  -0.16%-2.12%Chart
  27 20210510 AYXHourly  Intraday  $77.33  $78.57  -0.81%  1.59%  0.78%  -1.1  $-1.9%  -0.14%-2.26%Chart
  28 20210326 VLOHourly  Intraday  $72.43  $73.11  0.01%  0.94%  0.95%  -1  2.07%  -0.17%-1.74%Chart
  29 20210212 PFEHourly  Intraday  $34.65  $34.72  0.64%  0.2%  0.84%  -1  $-1.32%  -0.12%-1.67%Chart
  30 20201223 LMTHourly  Intraday  $353.08  $351.6  1.49%  -0.43%  1.06%  -1.1  0.96%  -0.17%-1.56%Chart
 
  31 20200928 JBHTHourly  Intraday  $130.5  $130.44  0.92%  -0.05%  0.87%  -0.9  0.1%  -0.11%-2.19%Chart
  32 20200916 TROWHourly  Intraday  $127.04  $128.28  0.21%  0.97%  1.18%  -1  $-4.23%  -0.15%-2.08%Chart
  33 20200911 PFEHourly  Intraday  $35.72  $36.07  0.2%  0.98%  1.18%  -1.3  1.55%  -0.17%-1.53%Chart
  34 20200904 UTHRHourly  Intraday  $105.05  $105.31  0.54%  0.24%  0.78%  -0.9  $-0.36%  -0.13%-1.62%Chart
  35 20200701 TJXHourly  Intraday  $51.95  $51.18  2.75%  -1.52%  1.23%  -0.9  $-2.33%  -0.14%-1.7%Chart
 
  36 20200205 KHCHourly  Intraday  $29.71  $29.38  1.96%  -1.15%  0.81%  -1.2  2.2%  -0.17%-1.71%Chart
  37 20191219 LUVHourly  Intraday  $0  $54.08  -100%  100.9%  0.9%  -1.1  0.44%  -0.15%-1.55%Chart
  38 20191011 DFSHourly  Intraday  $0  $77.36  -100%  101.12%  1.12%  -0.8  2.04%  -0.14%-2.45%Chart
  39 20191009 CTSHHourly  Intraday  $0  $59.44  -100%  100.87%  0.87%  -0.8  3.3%  -0.17%-1.87%Chart
  40 20191004 HUMHourly  Intraday  $0  $256.06  -100%  100.99%  0.99%  -1.3  3.98%  -0.12%-2.12%Chart
 
  41 20190904 BIIBHourly  Intraday  $0  $219.28  -100%  100.88%  0.88%  -1.3  7.6%  -0.14%-2.19%Chart
  42 20190819 EWGHourly  Intraday  $0  $25.84  -100%  100.94%  0.94%  -0.8  0.31%  -0.16%-1.7%Chart
  43 20190813 CHTRHourly  Intraday  $0  $379.53  -100%  100.86%  0.86%  -0.9  3.16%  -0.12%-2.16%Chart
  44 20190813 XOMHourly  Intraday  $0  $70.49  -100%  101.23%  1.23%  -1.2  $-2.07%  -0.13%-2.14%Chart
  45 20190808 BRK.BHourly  Intraday  $0  $200.52  -100%  101.17%  1.17%  -1.1  $-1.1%  -0.11%-1.75%Chart
 
  46 20190725 JNJHourly  Intraday  $0  $131.12  -100%  101.03%  1.03%  -1  $-0.63%  -0.15%-2.39%Chart
  47 20190724 SDOWHourly  Intraday  $0  $46.03  -100%  100.92%  0.92%  -0.9  4.67%  -0.11%-1.68%Chart
  48 20190723 LLYHourly  Intraday  $0  $108.22  -100%  100.89%  0.89%  -0.9  0.43%  -0.11%-1.74%Chart
  49 20190723 EBSHourly  Intraday  $0  $43.11  -100%  100.98%  0.98%  -0.9  3.99%  -0.14%-1.74%Chart
  50 20190530 CDNSHourly  Intraday  $0  $64.31  -100%  100.88%  0.88%  -1.1  0.56%  -0.12%-1.75%Chart
 
  51 20190516 VIACHourly  Intraday  $0  $48.36  -100%  101.09%  1.09%  -1  $-0.93%  -0.17%-1.94%Chart
  52 20190412 APPNHourly  Intraday  $0  $32.57  -100%  100.77%  0.77%  -1  0.98%  -0.15%-2.37%Chart
  53 20190328 BSXHourly  Intraday  $0  $37.92  -100%  101.12%  1.12%  -0.9  0.66%  -0.13%-1.61%Chart
  54 20190328 GMHourly  Intraday  $0  $37.06  -100%  101.2%  1.2%  -0.9  4.7%  -0.16%-1.82%Chart
  55 20190327 JBHTHourly  Intraday  $0  $99.1  -100%  101.03%  1.03%  -1  4.47%  -0.12%-2.47%Chart
 
  56 20190313 MPCHourly  Intraday  $0  $59.57  -100%  101.21%  1.21%  -1  4.43%  -0.14%-1.76%Chart
  57 20190208 AMGNHourly  Intraday  $0  $184.57  -100%  100.96%  0.96%  -1.2  2.04%  -0.11%-1.64%Chart
  58 20181228 THourly  Intraday  $0  $28  -100%  101.1%  1.1%  -1  8.54%  -0.14%-1.8%Chart
  59 20181227 IVWHourly  Intraday  $0  $37.36  -100%  100.95%  0.95%  -0.9  1.63%  -0.16%-1.99%Chart
  60 20181219 GSKHourly  Intraday  $0  $37.4  -100%  100.84%  0.84%  -0.9  1.6%  -0.16%-2.15%Chart
 
  61 20181212 TBTHourly  Intraday  $0  $37.26  -100%  100.98%  0.98%  -1.4  $-5.07%  -0.16%-2.47%Chart
  62 20181002 JCIHourly  Intraday  $0  $35.57  -100%  101.11%  1.11%  -1.2  $-1.57%  -0.11%-1.88%Chart
  63 20180706 BOTZHourly  Intraday  $0  $21.89  -100%  101.02%  1.02%  -1  1.19%  -0.14%-1.83%Chart
  64 20180629 EWYHourly  Intraday  $0  $67.71  -100%  101.24%  1.24%  -0.9  $-0.87%  -0.12%-2.04%Chart
  65 20180628 GDHourly  Intraday  $0  $184.62  -100%  100.83%  0.83%  -1.3  1.24%  -0.11%-2.13%Chart
 
  66 20180504 TELHourly  Intraday  $0  $92.43  -100%  100.85%  0.85%  -1.2  2.33%  -0.17%-1.62%Chart
  67 20180411 NSCHourly  Intraday  $0  $128.49  -100%  100.81%  0.81%  -1  5.77%  -0.14%-2.12%Chart
  68 20180409 APHHourly  Intraday  $0  $41.79  -100%  101.22%  1.22%  -1.2  3.46%  -0.12%-1.85%Chart
  69 20180321 VIACHourly  Intraday  $0  $50.87  -100%  101.21%  1.21%  -1  1.99%  -0.16%-2.37%Chart
  70 20180301 GDXHourly  Intraday  $0  $21.57  -100%  101.03%  1.03%  -0.9  0.37%  -0.14%-2.29%Chart
 
  71 20180214 ADPHourly  Intraday  $0  $109.8  -100%  100.8%  0.8%  -1  2.41%  -0.16%-1.79%Chart
  72 20180212 GOOGLHourly  Intraday  $0  $1054.56  -100%  100.79%  0.79%  -1.3  4.65%  -0.15%-1.71%Chart
  73 20180212 BAXHourly  Intraday  $0  $65  -100%  101.07%  1.07%  -1.3  3.14%  -0.15%-1.61%Chart
  74 20180125 SOHourly  Intraday  $0  $41.82  -100%  101.22%  1.22%  -0.9  $-0.54%  -0.12%-2.53%Chart
  75 20171207 XLNXHourly  Intraday  $0  $67.44  -100%  100.89%  0.89%  -1.1  $-1.35%  -0.15%-1.67%Chart
 
  76 20171030 SPXSHourly  Intraday  $0  $340.5  -100%  101.04%  1.04%  -1.1  $-2.2%  -0.15%-1.61%Chart
  77 20170925 HSICHourly  Intraday  $0  $80.34  -100%  100.93%  0.93%  -1.1  0.86%  -0.14%-1.82%Chart
  78 20170921 SPXSHourly  Intraday  $0  $370.9  -100%  100.84%  0.84%  -1  $-1.05%  -0.11%-2.14%Chart
  79 20170811 XLNXHourly  Intraday  $0  $60.72  -100%  101.05%  1.05%  -1  $-2.24%  -0.16%-1.62%Chart
  80 20170707 SBUXHourly  Intraday  $0  $55.88  -100%  100.76%  0.76%  -1.2  1.24%  -0.11%-2.29%Chart
 
  81 20170707 HLTHourly  Intraday  $0  $61.76  -100%  101.11%  1.11%  -1.2  1.12%  -0.16%-1.9%Chart
  82 20170621 SDOWHourly  Intraday  $0  $121.82  -100%  100.78%  0.78%  -1.2  $-0.39%  -0.11%-2.37%Chart
  83 20170519 VZHourly  Intraday  $0  $41.86  -100%  100.84%  0.84%  -0.8  $-0.22%  -0.17%-1.77%Chart
  84 20170215 EWHourly  Intraday  $0  $30.1  -100%  100.91%  0.91%  -0.9  5.98%  -0.13%-1.87%Chart
  85 20170117 TGTHourly  Intraday  $0  $70.94  -100%  101.07%  1.07%  -1.1  $-9.2%  -0.14%-2.04%Chart
 
  86 20170103 SPGIHourly  Intraday  $0  $105.75  -100%  100.79%  0.79%  -1.3  2.73%  -0.11%-2.03%Chart
  87 20161128 TCEHYHourly  Intraday  $0  $25  -100%  100.81%  0.81%  -0.8  $-1.52%  -0.16%-2.09%Chart
  88 20161013 WELLHourly  Intraday  $0  $69.89  -100%  101.11%  1.11%  -1.1  1.42%  -0.12%-1.61%Chart
  89 20161010 EXCHourly  Intraday  $0  $29.8  -100%  100.99%  0.99%  -1  0.77%  -0.17%-1.58%Chart
  90 20160921 DISCAHourly  Intraday  $0  $24.53  -100%  101.07%  1.07%  -1  9.25%  -0.16%-2.18%Chart
 
  91 20160919 MNSTHourly  Intraday  $0  $49.15  -100%  100.77%  0.77%  -0.9  0.11%  -0.12%-2.41%Chart
  92 20160617 MSHourly  Intraday  $0  $23.81  -100%  100.96%  0.96%  -1.1  $-3.12%  -0.17%-1.53%Chart
  93 20160531 ANTMHourly  Intraday  $0  $126.9  -100%  101.12%  1.12%  -0.9  0.57%  -0.15%-2.35%Chart
  94 20160531 MJHourly  Intraday  $0  $27.58  -100%  101.06%  1.06%  -1.1  2.61%  -0.15%-1.79%Chart
  95 20160510 IBBHourly  Intraday  $0  $88.02  -100%  100.82%  0.82%  -1  $-1.85%  -0.14%-1.83%Chart
 
  96 20160510 JETSHourly  Intraday  $0  $23.48  -100%  101.21%  1.21%  -0.9  $-1.75%  -0.13%-1.88%Chart
  97 20160502 ZBRAHourly  Intraday  $0  $63.19  -100%  101.01%  1.01%  -1.1  $-0.97%  -0.16%-1.82%Chart
  98 20160427 SWKSHourly  Intraday  $0  $69.2  -100%  100.86%  0.86%  -1  $-9.8%  -0.15%-1.8%Chart
  99 20160415 HUMHourly  Intraday  $0  $169.87  -100%  100.97%  0.97%  -1.3  3.2%  -0.14%-2.23%Chart
  100 20160129 PFEHourly  Intraday  $0  $27.05  -100%  100.96%  0.96%  -0.9  $-3.83%  -0.15%-1.67%Chart
 
Total return: 98.18%
Avg positive open return: 0.87(28%)   Avg negative open return: -88.98(72%)
Avg positive intraday return: 72.09(90%)   Avg negative intraday return: -0.75(10%)
Avg positive next week return: 2.4(59%)   Avg negative next week return: -2.45(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA