|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $89.3000 One month high (close): $101.6500
CVS Daily Change: -0.39% Daily StdDev 1.87% CVS EMA_5_Trend: -0.8% 10Minute StdDev: $1.2586
Latest Price : $97.17(-0.39%) | Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($1.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 95.9 | 98.62 | 98.23(-0.13) | 98.04(0.09) | 98.33(-0.13) | 97.88 | 0.6 | | 13 | 35(-2.8) | -15 | [-7] | [-5] | [-13] | 15 | 64 | DT | -0.4 | OpenShort? | | (-7) | -7 | -33 | 1 | -20 | -0.3,72 | 71 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces: 98.04(hourly_sma_10 0.16%) 98.62(daily_ema_10 0.76%)
Down Forces:
Support Levels: 95.9(daily_ema_20 -2.02%)
Resistance Levels: 98.23(weak_hourly_sma_20 0.36%)
|
| | | 2 | Nov/14 | 14 | 95.9 | 98.62 | 98.36(-0.06) | 97.95(0.2) | 98.46(0.01) | 98.52 | 0.8 | | 13 | 37(-1.1) | 35 | [-3] | [6] | [-2] | 23 | 85 | RG | 0 | Wait | | (-5) | 1 | -9 | 8 | -3 | 0.1,70 | 71 | | 3 | Nov/14 | 13 | 95.9 | 98.62 | 98.42(-0.08) | 97.75(0.32) | 98.45(0.22) | 98.69 | 0.8 | | 13 | 39(-1.7) | 50 | [-4] | [21] | [5] | 21 | 173 | UR | 0.2 | SmallShort | | (-3) | 12 | 11 | 7 | 3 | 0.2,66 | 71 | | 4 | Nov/14 | 12 | 95.9 | 98.62 | 98.5(-0.12) | 97.44(0.07) | 98.23(0.23) | 98.48 | 0.8 | | 13 | 40(-2.6) | 50 | [-6] | [14] | [13] | 12 | 186 | UR | 0.2 | SmallShort | | (-5) | 12 | 22 | 7 | 20 | -0,62 | 71 | | 5 | Nov/14 | 11 | 95.9 | 98.62 | 98.62(-0.13) | 97.37(-0.18) | 98(0.25) | 98.06 | 0.6 | | 13 | 43(-1.7) | 20 | [-7] | [8] | [1] | -1 | 144 | UR | 0 | SmallShort | | (-7) | 13 | -23 | 13 | 20 | -0.4,59 | 71 | | | | |
| 6 | Nov/14 | 10 | 95.9 | 98.62 | 98.75(-0.13) | 97.55(-0.12) | 97.76(0.33) | 98.5 | 0.8 | | 13 | 45(-2.3) | 40 | [-7] | [14] | [9] | 1 | 193 | UR | 0.5 | SmallShort | | (-6) | 18 | -3 | 17 | 20 | -0.2,56 | 71 | | 7 | Nov/14 | 9 | 95.9 | 98.62 | 98.88(-0.14) | 97.67(-0.05) | 97.44(0.41) | 98.55 | 0.8 | | 13 | 47(-2.7) | 50 | [-8] | [20] | [26] | -10 | 225 | UR | 0.7 | SmallShort? | | (-7) | 22 | 52 | 19 | 20 | -0.2,45 | 71 | | 8 | Nov/11 | 15 | 95.61 | 98.43 | 99.02(-0.19) | 97.72(-0.12) | 97.04(0.4) | 97.56 | 0.5 | | 15 | 50(1.9) | 35 | [-10] | [17] | [7] | -40 | 156 | UR | 0.3 | SmallShort? | | (-11) | 21 | 11 | 12 | 16 | -0.9,33 | 59 | | 9 | Nov/11 | 14 | 95.61 | 98.43 | 99.21(-0.23) | 97.84(-0.22) | 96.65(-0.08) | 97.35 | 0.5 | | 15 | 48(-1.3) | 20 | [-12] | [-11] | [13] | -50 | 30 | RG | 0.4 | Wait | | (-11) | -4 | 29 | 15 | 11 | -1.1,28 | 59 | | 10 | Nov/11 | 13 | 95.61 | 98.43 | 99.44(-0.25) | 98.06(-0.38) | 96.73(-0.64) | 96.81 | 0.3 | | 15 | 49(1.4) | -20 | [-13] | [-45] | [-1] | -66 | -168 | DT | 0 | OpenShort | | (-14) | -34 | -6 | 15 | -15 | -1.5,22 | 59 | | | | |
| 11 | Nov/11 | 12 | 95.61 | 98.43 | 99.69(-0.25) | 98.43(-0.34) | 97.35(-0.54) | 96.93 | 0.4 | | 15 | 48(0.9) | -5 | [-13] | [-39] | [5] | -76 | -161 | RG | -0.2 | Wait | | (-13) | -29 | 18 | 4 | -20 | -1.6,14 | 59 | | 12 | Nov/11 | 11 | 95.61 | 98.43 | 99.94(-0.29) | 98.77(-0.33) | 97.88(-0.52) | 96.58 | 0.3 | | 15 | 47(3.3) | 0 | [-15] | [-38] | [7] | -94 | -175 | RG | -0.8 | SmallLong | | (-15) | -28 | 51 | -16 | -20 | -2,6 | 59 | | 13 | Nov/11 | 10 | 95.61 | 98.43 | 100.23(-0.36) | 99.1(-0.5) | 98.39(-0.71) | 95.63 | 0 | | 15 | 43(10.3) | -25 | [-19] | [-54] | [-51] | -112 | -272 | DT | -1.8 | HoldShort | | (-18) | -38 | -111 | -16 | -20 | -2.9,11 | 59 | | 14 | Nov/11 | 9 | 95.61 | 98.43 | 100.59(-0.21) | 99.6(-0.27) | 99.09(-0.3) | 97.75 | 0.6 | | 15 | 33(2.4) | -25 | [-11] | [-24] | [-41] | -89 | -141 | DT | -1.1 | OpenShort? | | (-12) | -16 | -107 | 1 | -20 | -2.4,21 | 59 | | 15 | Nov/10 | 15 | 95.21 | 98.15 | 100.8(-0.09) | 99.87(-0.08) | 99.39(-0.11) | 99.85 | 1.2 | | 18 | 31(1.2) | 45 | [-5] | [-6] | [7] | -47 | -23 | RG | 0.4 | Wait? | | (-7) | -6 | 8 | 18 | 19 | -0.9,26 | 72 | | | | |
| 16 | Nov/10 | 14 | 95.21 | 98.15 | 100.89(-0.07) | 99.95(-0.12) | 99.5(-0.14) | 99.69 | 1.2 | | 18 | 29(0.7) | 50 | [-4] | [-8] | [13] | -65 | -85 | RG | 0.2 | Wait | | (-5) | -8 | 33 | 6 | 9 | -1.1,13 | 72 | | 17 | Nov/10 | 13 | 95.21 | 98.15 | 100.96(-0.11) | 100.07(-0.25) | 99.64(-0.17) | 99.05 | 1 | | 18 | 29(2.8) | 25 | [-6] | [-14] | [1] | -92 | -119 | RG | -0.6 | Wait | | (-6) | -9 | 15 | -9 | -20 | -1.8,3 | 72 | | 18 | Nov/10 | 12 | 95.21 | 98.15 | 101.07(-0.11) | 100.32(-0.27) | 99.81(-0.31) | 98.76 | 1 | | 18 | 26(4.4) | -5 | [-6] | [-22] | [-20] | -102 | -195 | RG | -1.1 | SmallLong | | (-7) | -17 | -43 | -11 | -20 | -2.4,8 | 72 | | 19 | Nov/10 | 11 | 95.21 | 98.15 | 101.18(-0.07) | 100.59(-0.23) | 100.12(-0.22) | 99.6 | 1.2 | | 18 | 22(2) | 10 | [-4] | [-15] | [-14] | -84 | -144 | RG | -0.6 | Wait | | (-4) | -12 | -41 | 6 | -18 | -2,16 | 72 | | 20 | Nov/10 | 10 | 95.21 | 98.15 | 101.25(-0.02) | 100.82(-0.13) | 100.34(-0.06) | 100.4 | 1.4 | | 18 | 20(0.6) | 50 | [-1] | [-3] | [-0] | -64 | -74 | RG | 0.1 | Wait | | (-2) | -3 | -4 | 7 | -2 | -1.2,16 | 72 | | | | |
| 21 | Nov/10 | 9 | 95.21 | 98.15 | 101.25(0) | 100.95(-0.16) | 100.4(-0.11) | 100.48 | 1.4 | | 18 | 19(0) | 50 | [0] | [-7] | [11] | -69 | -109 | RG | 0.1 | Wait? | | (-1) | -6 | 35 | -3 | 0 | -1.1,9 | 72 | | 22 | Nov/9 | 15 | 94.72 | 97.45 | 101.27(-0.02) | 101.11(-0.26) | 100.51(-0.33) | 99.8 | 1.3 | | 18 | 19(1.2) | 15 | [-1] | [-21] | [-14] | -101 | -215 | RG | -1 | SmallLong? | | (-2) | -18 | -23 | -19 | -20 | -2.1,2 | 75 | | 23 | Nov/9 | 14 | 94.72 | 97.45 | 101.29(0.05) | 101.37(-0.22) | 100.84(-0.22) | 100.26 | 1.5 | | 18 | 18(-2.8) | 40 | [3] | [-13] | [-15] | -86 | -212 | DR | -0.9 | HoldShort | | (1) | -12 | -26 | -24 | -20 | -1.5,2 | 75 | | 24 | Nov/9 | 13 | 94.72 | 97.45 | 101.24(0.1) | 101.59(-0.15) | 101.06(-0.24) | 100.76 | 1.6 | | 18 | 21(-4.3) | 50 | [5] | [-12] | [-4] | -59 | -217 | DR | -0.4 | OpenShort | | (4) | -13 | 5 | -26 | -20 | -0.6,6 | 75 | | 25 | Nov/9 | 12 | 94.72 | 97.45 | 101.14(0.12) | 101.74(-0.09) | 101.3(-0.21) | 100.66 | 1.6 | | 18 | 25(-5) | 50 | [6] | [-8] | [-15] | -43 | -230 | DR | -0.7 | OpenShort | | (5) | -11 | -20 | -26 | -20 | -0.5,20 | 75 | | | | |
| 26 | Nov/9 | 11 | 94.72 | 97.45 | 101.02(0.13) | 101.83(-0.02) | 101.51(-0.22) | 101.05 | 1.7 | | 18 | 30(-3.4) | 50 | [7] | [-7] | [-14] | -13 | -196 | DR | -0.4 | OpenShort | | (8) | -12 | -18 | -24 | -20 | 0,37 | 75 | | 27 | Nov/9 | 10 | 94.72 | 97.45 | 100.89(0.12) | 101.85(0.02) | 101.73(-0.18) | 101.4 | 1.7 | | 18 | 33(-1.4) | 50 | [6] | [-4] | [-5] | 19 | -123 | DR | -0.3 | OpenShort | | (8) | -10 | 1 | -14 | -20 | 0.4,59 | 75 | | 28 | Nov/9 | 9 | 94.72 | 97.45 | 100.77(0.1) | 101.83(0.05) | 101.91(-0.2) | 101.39 | 1.7 | | 18 | 35(-0.5) | 45 | [5] | [-4] | [-16] | 34 | -97 | DR | -0.4 | OpenShort? | | (6) | -11 | -30 | -14 | -20 | 0.5,71 | 75 | | 29 | Nov/8 | 15 | 94.14 | 96.79 | 100.67(0.17) | 101.78(0.1) | 102.11(-0.07) | 101.99 | 2.1 | | 19 | 35(-1.3) | 50 | [9] | [6] | [3] | 59 | -66 | UT | -0.1 | OpenLong? | | (7) | -4 | 15 | -10 | -7 | 1,84 | 78 | | 30 | Nov/8 | 14 | 94.14 | 96.79 | 100.5(0.18) | 101.68(0.08) | 102.18(0.02) | 101.7 | 2 | | 19 | 36(-1.9) | 50 | [10] | [11] | [-9] | 62 | -64 | CR | -0.3 | HoldShort | | (9) | 1 | -17 | -10 | -13 | 0.9,89 | 78 | | | | |
| 31 | Nov/8 | 13 | 94.14 | 96.79 | 100.32(0.2) | 101.6(0.15) | 102.16(0.18) | 102.05 | 2.1 | | 19 | 38(-0.5) | 50 | [11] | [21] | [-7] | 77 | 5 | CR | -0.1 | OpenShort | | (11) | 10 | -17 | -7 | -2 | 1.2,97 | 78 | | 32 | Nov/8 | 12 | 94.14 | 96.79 | 100.12(0.22) | 101.45(0.24) | 101.98(0.24) | 102.4 | 2.2 | | 19 | 39(0.9) | 50 | [12] | [27] | [1] | 88 | 61 | UT | 0.3 | HoldLong | | (12) | 13 | -1 | -0 | 18 | 1.5,100 | 78 | | 33 | Nov/8 | 11 | 94.14 | 96.79 | 99.9(0.25) | 101.21(0.32) | 101.74(0.29) | 102.42 | 2.2 | | 19 | 38(0.8) | 50 | [13] | [33] | [3] | 93 | 64 | UT | 0.5 | HoldLong | | (12) | 16 | 3 | 2 | 16 | 1.7,100 | 78 | | 34 | Nov/8 | 10 | 94.14 | 96.79 | 99.65(0.24) | 100.89(0.36) | 101.45(0.28) | 102.36 | 2.2 | | 19 | 37(1.8) | 50 | [13] | [33] | [17] | 97 | 92 | UT | 0.6 | OpenLong | | (13) | 15 | 43 | 3 | 20 | 1.9,99 | 78 | | 35 | Nov/8 | 9 | 94.14 | 96.79 | 99.41(0.23) | 100.53(0.33) | 101.17(0.12) | 101.51 | 1.9 | | 19 | 35(-0.3) | 50 | [12] | [23] | [6] | 89 | -2 | UT | 0.3 | HoldLong? | | (11) | 7 | 17 | 0 | -1 | 1.6,99 | 78 | | | | |
| 36 | Nov/7 | 15 | 93.47 | 95.83 | 99.18(0.25) | 100.2(0.27) | 101.05(0.13) | 101.18 | 2.2 | | 18 | 36(-4.6) | 50 | [13] | [22] | [-1] | 86 | -29 | CR | 0.1 | OpenShort? | | (11) | 7 | -4 | -4 | 11 | 1.5,98 | 76 | | 37 | Nov/7 | 14 | 93.47 | 95.83 | 98.93(0.17) | 99.93(0.21) | 100.92(0.24) | 101.25 | 2.2 | | 18 | 40(2.4) | 50 | [9] | [25] | [8] | 89 | 114 | UT | 0.2 | OpenLong | | (14) | 13 | 16 | -5 | 20 | 1.6,99 | 76 | | 38 | Nov/7 | 13 | 93.47 | 95.83 | 98.76(0.1) | 99.72(0.15) | 100.68(0.34) | 100.94 | 2.1 | | 18 | 38(2.6) | 50 | [5] | [28] | [2] | 89 | 204 | UT | 0.2 | OpenLong | | (9) | 18 | -4 | -5 | 20 | 1.6,99 | 76 | | 39 | Nov/7 | 12 | 93.47 | 95.83 | 98.66(0.16) | 99.57(0.26) | 100.34(0.47) | 101.01 | 2.1 | | 18 | 35(3.5) | 50 | [9] | [38] | [7] | 98 | 195 | UT | 0.5 | OpenLong | | (5) | 25 | 8 | 3 | 20 | 1.9,100 | 76 | | 40 | Nov/7 | 11 | 93.47 | 95.83 | 98.5(0.11) | 99.31(0.27) | 99.87(0.51) | 100.85 | 2.1 | | 18 | 32(3.7) | 50 | [6] | [40] | [12] | 103 | 260 | UT | 0.9 | HoldLong | | (8) | 27 | 16 | 14 | 20 | 2.1,100 | 76 | | | | |
| 41 | Nov/7 | 10 | 93.47 | 95.83 | 98.39(0.09) | 99.04(0.25) | 99.36(0.4) | 100.53 | 2 | | 18 | 28(3.4) | 50 | [5] | [33] | [16] | 103 | 232 | UT | 1.2 | HoldLong | | (5) | 22 | 24 | 21 | 20 | 2.2,98 | 76 | | 42 | Nov/7 | 9 | 93.47 | 95.83 | 98.3(0.07) | 98.79(0.2) | 98.96(0.2) | 100.05 | 1.9 | | 18 | 25(2.6) | 50 | [4] | [21] | [20] | 90 | 158 | UT | 1.3 | OpenLong? | | (4) | 11 | 41 | 20 | 20 | 2,90 | 76 | | 43 | Nov/4 | 15 | 92.8 | 95.13 | 98.23(0.09) | 98.59(0.18) | 98.76(-0.03) | 99.26 | 2.1 | | 17 | 22(-1.9) | 50 | [5] | [8] | [10] | 60 | -2 | UT | 0.6 | OpenLong? | | (2) | -2 | 26 | 4 | 12 | 1.3,77 | 76 | | 44 | Nov/4 | 14 | 92.8 | 95.13 | 98.14(0.2) | 98.41(0.13) | 98.79(0.04) | 98.76 | 1.9 | | 17 | 24(-9.9) | 50 | [11] | [12] | [7] | 39 | -142 | UT | -0 | OpenLong | | (4) | 2 | 28 | -9 | -3 | 0.8,69 | 76 | | 45 | Nov/4 | 13 | 92.8 | 95.13 | 97.94(0.19) | 98.28(0.13) | 98.75(0.04) | 98.23 | 1.7 | | 17 | 34(-7.9) | 50 | [10] | [12] | [-9] | 30 | -162 | CR | -0.5 | HoldShort | | (10) | 2 | -12 | -14 | -20 | 0.3,72 | 76 | | | | |
| 46 | Nov/4 | 12 | 92.8 | 95.13 | 97.75(0.21) | 98.15(0.21) | 98.71(0.06) | 98.47 | 1.8 | | 17 | 42(-5.4) | 50 | [11] | [16] | [-12] | 48 | -138 | CR | -0.2 | HoldShort | | (11) | 3 | -32 | -1 | -20 | 0.5,85 | 76 | | 47 | Nov/4 | 11 | 92.8 | 95.13 | 97.55(0.25) | 97.94(0.14) | 98.65(0.24) | 99.08 | 2 | | 17 | 47(-3.5) | 50 | [14] | [24] | [-2] | 65 | -42 | CR | 0.3 | HoldShort | | (13) | 13 | -21 | 7 | 20 | 1,90 | 76 | | 48 | Nov/4 | 10 | 92.8 | 95.13 | 97.31(0.3) | 97.8(0.05) | 98.41(0.39) | 99.49 | 2.1 | | 17 | 51(-2.9) | 50 | [16] | [30] | [31] | 72 | 6 | UT | 0.7 | OpenLong | | (15) | 21 | 54 | 24 | 20 | 1.4,87 | 76 | | 49 | Nov/4 | 9 | 92.8 | 95.13 | 97.02(0.22) | 97.75(0.06) | 98.03(0.21) | 98.45 | 1.8 | | 17 | 54(-2.2) | 50 | [12] | [20] | [12] | 51 | -28 | UT | 0.2 | OpenLong? | | (13) | 11 | 20 | 17 | 20 | 0.8,81 | 76 | | 50 | Nov/3 | 15 | 92.22 | 94.41 | 96.81(0.18) | 97.69(-0.05) | 97.82(0.24) | 98.06 | 1.9 | | 11 | 56(-2.7) | 50 | [10] | [17] | [6] | 44 | 3 | UT | 0.1 | OpenLong? | | (11) | 13 | 0 | 15 | 20 | 0.7,76 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|