CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $97.2100 One month high (close): $103.0400

CVS Daily Change: 0.98% Daily StdDev 1.39% CVS EMA_5_Trend: -0.32% 10Minute StdDev: $0.4956

Latest Price : $98.16(0.98%)

Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.6)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	100.21	99.78	97.8(0.04)	97.7(0.11)	98.14(0.25)	98.51	-1	-4	29(1.6)	30	[3]	[21]	[16]	54	93	UT	0.7	OpenLong?	(3)	18	31	16	20	1.4,69	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.8(weak_hourly_sma_20 -0.72%) 97.7(weak_hourly_sma_10 -0.82%) Resistance Levels: 99.78(daily_ema_10 1.29%) 100.21(daily_ema_20 1.73%)

2	Sep/28	14	100.21	99.78	97.76(0.01)	97.59(-0.02)	97.9(0.17)	98.06	-1.2	-4	27(0.1)	-5	[1]	[10]	[-0]	26	65	RG	0.3	Wait	(1)	12	-19	21	20	0.6,61	33
3	Sep/28	13	100.21	99.78	97.75(0.06)	97.61(-0.03)	97.73(0.24)	98.34	-1.1	-4	27(0.5)	30	[4]	[16]	[15]	36	60	UT	1.3	OpenLong	(1)	17	14	34	20	1.3,53	33
4	Sep/28	12	100.21	99.78	97.69(0.02)	97.64(-0.06)	97.5(0.16)	98.13	-1.2	-4	26(0.6)	15	[1]	[8]	[20]	7	72	UT	1.4	OpenLong	(3)	12	33	26	20	1,32	33
5	Sep/28	11	100.21	99.78	97.67(0.01)	97.7(-0.02)	97.34(0.1)	97.65	-1.5	-4	26(-0.2)	5	[1]	[5]	[10]	-38	16	RG	0.7	Wait	(0)	7	25	11	-2	-0,12	33

6	Sep/28	10	100.21	99.78	97.66(-0.03)	97.72(-0.06)	97.24(-0.05)	97.29	-1.7	-4	26(0.5)	-25	[-2]	[-8]	[0]	-66	-21	DT	0.1	OpenShort	(-1)	-4	7	-1	-20	-0.8,4	33
7	Sep/28	9	100.21	99.78	97.69(-0.05)	97.78(-0.01)	97.29(-0.19)	97.19	-1.7	-4	26(0.1)	-50	[-4]	[-17]	[-5]	-72	-47	DT	-0.2	OpenShort?	(-3)	-14	-3	-7	-20	-1.1,6	33
8	Sep/27	15	100.26	100.07	97.74(-0.07)	97.79(-0.03)	97.48(-0.3)	97.24	-1.8	-4	25(-1.3)	-50	[-5]	[-26]	[-9]	-72	-56	DT	-0.5	OpenShort?	(-3)	-22	-10	-20	-20	-1.1,6	39
9	Sep/27	14	100.26	100.07	97.81(-0.15)	97.82(-0.04)	97.77(-0.31)	97.39	-1.7	-4	27(-15.4)	-50	[-11]	[-28]	[-2]	-63	36	DT	-0.8	OpenShort	(-4)	-22	15	-32	-20	-0.9,10	39
10	Sep/27	13	100.26	100.07	97.96(-0.16)	97.86(-0.04)	98.07(-0.13)	97.18	-1.8	-4	42(-9.6)	-50	[-11]	[-16]	[-14]	-52	54	DT	-1.2	OpenShort	(-12)	-9	-18	-27	-20	-1.1,26	39

11	Sep/27	12	100.26	100.07	98.12(-0.14)	97.9(-0.04)	98.2(-0.08)	97.44	-1.7	-4	52(-5.4)	-50	[-10]	[-12]	[-20]	-13	56	DT	-0.9	OpenShort	(-11)	-6	-50	-6	-20	-0.8,57	39
12	Sep/27	11	100.26	100.07	98.26(-0.09)	97.94(0.05)	98.28(0.18)	98.17	-1.2	-4	57(-4.3)	-50	[-6]	[11]	[-7]	33	131	RG	-0.1	Wait	(-8)	13	-37	24	10	-0.1,85	39
13	Sep/27	10	100.26	100.07	98.35(-0.04)	97.89(0.16)	98.1(0.26)	98.7	-0.9	-4	61(-1.9)	-25	[-3]	[21]	[4]	30	152	UR	0.6	SmallShort	(-4)	19	-7	29	20	0.3,72	39
14	Sep/27	9	100.26	100.07	98.39(-0.05)	97.73(0.1)	97.85(0.19)	98.81	-0.9	-4	63(-2.1)	-0	[-4]	[14]	[30]	6	143	UR	0.9	SmallShort?	(-3)	14	65	24	20	0.4,46	39
15	Sep/26	15	100.43	100.43	98.44(-0.08)	97.63(0.04)	97.66(0.07)	97.88	-1.6	-4	65(-7.2)	-25	[-6]	[2]	[5]	-38	43	UR	0.2	SmallShort?	(-6)	5	10	9	9	-0.5,25	50

16	Sep/26	14	100.43	100.43	98.52(-0.14)	97.59(-0.02)	97.66(0)	97.74	-1.7	-4	73(-4.8)	-50	[-10]	[-6]	[9]	-57	67	DP	0.1	OpenShort	(-6)	0	24	0	15	-0.7,11	50
17	Sep/26	13	100.43	100.43	98.66(-0.19)	97.61(-0.08)	97.59(-0.09)	97.39	-2	-4	77(-4.2)	-50	[-14]	[-16]	[-3]	-67	46	DT	-0.2	OpenShort	(-12)	-6	-9	-2	2	-1.1,11	50
18	Sep/26	12	100.43	100.43	98.85(-0.2)	97.69(-0.1)	97.68(0.07)	97.52	-1.9	-4	82(-6.3)	-50	[-14]	[-5]	[-5]	-65	99	DT	-0.1	OpenShort	(-13)	5	-17	0	7	-1.1,13	50
19	Sep/26	11	100.43	100.43	99.05(-0.2)	97.79(-0.27)	97.61(0.02)	97.76	-1.7	-4	88(-6.2)	-50	[-14]	[-15]	[9]	-58	86	DP	0.1	OpenShort	(-14)	1	12	5	20	-0.9,15	50
20	Sep/26	10	100.43	100.43	99.25(-0.24)	98.05(-0.31)	97.59(-0.01)	97.58	-1.8	-4	94(-4.9)	-50	[-17]	[-19]	[0]	-62	78	DT	-0	OpenShort	(-15)	-1	-12	10	20	-1.1,16	50

21	Sep/26	9	100.43	100.43	99.49(-0.24)	98.35(-0.24)	97.6(-0.02)	97.75	-1.7	-4	99(-6.2)	-50	[-17]	[-17]	[1]	-66	77	DP	0.1	OpenShort?	(-16)	-1	-3	7	8	-1.1,12	50
22	Sep/23	15	100.57	100.97	99.73(-0.24)	98.59(-0.23)	97.62(-0.1)	97.79	-2	-2	105(-12.2)	-35	[-17]	[-22]	[15]	-72	35	DP	0.1	OpenShort?	(-18)	-7	43	9	-5	-1.2,8	49
23	Sep/23	14	100.57	100.97	99.97(-0.2)	98.82(-0.24)	97.72(-0.26)	97.18	-2.4	-2	117(7.3)	-50	[-14]	[-33]	[-17]	-91	-140	DT	-0.3	OpenShort	(-18)	-18	-37	3	-20	-1.7,2	49
24	Sep/23	13	100.57	100.97	100.17(-0.16)	99.06(-0.2)	97.97(-0.55)	97.72	-2	-2	110(7)	-50	[-11]	[-51]	[1]	-88	-217	DP	-0.2	OpenShort	(-13)	-39	13	2	-20	-1.6,2	49
25	Sep/23	12	100.57	100.97	100.33(-0.17)	99.26(-0.19)	98.51(-0.61)	97.53	-2.1	-2	103(10.5)	-50	[-12]	[-55]	[-16]	-98	-261	DT	-0.7	OpenShort	(-12)	-43	-27	-4	-20	-1.9,0	49

26	Sep/23	11	100.57	100.97	100.5(-0.17)	99.45(-0.27)	99.11(-0.46)	97.91	-1.9	-2	93(9.6)	-50	[-12]	[-47]	[-15]	-100	-203	DT	-0.9	HoldShort	(-11)	-32	-21	-22	-20	-2,0	49
27	Sep/23	10	100.57	100.97	100.67(-0.14)	99.72(-0.3)	99.57(-0.38)	98.21	-1.7	-2	83(11)	-50	[-10]	[-42]	[-13]	-93	-193	DT	-1.2	OpenShort	(-10)	-27	-20	-18	-20	-2.1,10	49
28	Sep/23	9	100.57	100.97	100.81(-0.1)	100.02(-0.29)	99.95(-0.19)	98.5	-1.5	-2	72(8.6)	-50	[-7]	[-28]	[-48]	-87	-176	DT	-1.4	OpenShort?	(-9)	-13	-130	-10	-20	-2.3,21	49
29	Sep/22	15	100.76	101.37	100.91(-0.03)	100.31(-0.14)	100.14(0.15)	100.42	-0.2	1	63(-2)	20	[-2]	[4]	[4]	-34	21	UR	0.3	SmallShort?	(-1)	11	-3	11	20	-0.5,29	52
30	Sep/22	14	100.76	101.37	100.94(-0.07)	100.45(-0.17)	99.99(0.21)	100.47	-0.2	1	65(-1.1)	20	[-5]	[6]	[12]	-38	78	UR	0.5	SmallShort	(-3)	15	20	17	20	-0.5,25	52

31	Sep/22	13	100.76	101.37	101.01(-0.05)	100.62(-0.26)	99.78(-0.09)	100.18	-0.4	1	67(1.4)	10	[-4]	[-18]	[7]	-57	-52	RG	0.4	Wait	(-6)	-6	11	12	19	-0.9,16	52
32	Sep/22	12	100.76	101.37	101.06(-0.08)	100.88(-0.24)	99.87(-0.2)	100.02	-0.5	1	65(1.8)	-0	[-6]	[-26]	[11]	-68	-68	RG	0.2	Wait	(-4)	-14	28	13	-8	-1.2,12	52
33	Sep/22	11	100.76	101.37	101.14(-0.09)	101.12(-0.17)	100.07(-0.42)	99.61	-0.8	1	63(5.9)	-50	[-6]	[-39]	[-10]	-90	-166	DT	-0.5	OpenShort	(-7)	-30	-7	-10	-20	-1.8,5	52
34	Sep/22	10	100.76	101.37	101.23(-0.07)	101.29(-0.09)	100.49(-0.37)	99.72	-0.8	1	57(3.2)	-30	[-5]	[-32]	[-4]	-94	-173	DT	-1	OpenShort	(-6)	-26	22	-24	-20	-1.9,4	52
35	Sep/22	9	100.76	101.37	101.3(-0.09)	101.38(-0.17)	100.86(-0.6)	99.4	-1	1	54(13)	-50	[-6]	[-52]	[-43]	-108	-253	DT	-2	HoldShort?	(-7)	-43	-82	-42	-20	-2.6,7	52

36	Sep/21	15	100.83	101.62	101.3(0)	101.55(-0.05)	101.47(-0.38)	100.62	-0.2	2	41(-0.6)	-15	[0]	[-30]	[-20]	-61	-180	DR	-1.5	OpenShort?	(-1)	-27	-29	-36	-20	-1.4,24	58
37	Sep/21	14	100.83	101.62	101.39(-0.05)	101.6(-0.01)	101.86(-0.3)	101.04	0.2	2	42(-0.2)	-45	[-4]	[-23]	[-22]	-22	-56	DT	-1.4	OpenShort	(1)	-21	-39	-33	-20	-0.6,43	58
38	Sep/21	13	100.83	101.62	101.44(0.01)	101.61(0.1)	102.17(0.07)	101.63	0.6	2	42(-0.1)	5	[1]	[8]	[-11]	19	29	CR	-0.9	HoldShort	(-1)	5	-15	-26	-17	0.3,61	58
39	Sep/21	12	100.83	101.62	101.43(0.03)	101.51(0.07)	102.1(0.2)	101.85	0.7	2	42(0.6)	10	[2]	[16]	[-8]	46	62	CR	-0.4	HoldShort	(1)	14	-22	-9	7	0.7,78	58
40	Sep/21	11	100.83	101.62	101.4(0.03)	101.44(0.03)	101.9(0.25)	102.18	1	2	42(1.9)	5	[2]	[19]	[-3]	77	114	CR	0.5	OpenShort	(3)	18	-35	33	20	1.4,92	58

41	Sep/21	10	100.83	101.62	101.37(0.06)	101.41(0.17)	101.65(0.32)	102.7	1.4	2	40(8)	50	[4]	[29]	[17]	96	151	UT	2	OpenLong	(4)	23	15	48	20	2.5,83	58
42	Sep/21	9	100.83	101.62	101.31(0.03)	101.24(0.09)	101.33(0.28)	102.47	1.2	2	32(4.1)	45	[2]	[23]	[39]	73	153	UT	2.6	OpenLong?	(3)	20	81	38	20	2.7,55	58
43	Sep/20	15	100.91	101.75	101.28(-0.05)	101.15(-0.01)	101.05(0.13)	101.26	0.3	4	28(-4.3)	30	[-4]	[9]	[11]	-22	85	UR	0.6	SmallShort?	(-2)	9	29	6	10	-0.1,31	61
44	Sep/20	14	100.91	101.75	101.33(-0.08)	101.16(-0.06)	100.92(-0.06)	100.84	-0.1	4	32(-4.1)	-10	[-6]	[-7]	[-3]	-49	18	DT	-0.2	OpenShort	(-5)	-4	-7	1	-11	-1.1,29	61
45	Sep/20	13	100.91	101.75	101.41(-0.11)	101.22(-0.01)	100.98(-0.19)	100.95	0	4	36(-7.9)	-30	[-8]	[-15]	[-7]	-42	15	DT	-0.1	OpenShort	(-6)	-13	-18	4	-17	-1,33	61

46	Sep/20	12	100.91	101.75	101.52(-0.09)	101.23(0.07)	101.17(0.04)	101.22	0.2	4	44(-7.5)	10	[-6]	[5]	[4]	-39	73	UR	0.1	SmallShort	(-6)	3	16	-2	-11	-0.5,24	61
47	Sep/20	11	100.91	101.75	101.61(-0.08)	101.16(-0.1)	101.13(-0.11)	100.99	0.1	4	51(-1.6)	5	[-6]	[-12]	[7]	-53	-6	RG	-0.2	Wait	(-8)	-8	26	-16	7	-0.9,20	61
48	Sep/20	10	100.91	101.75	101.69(-0.12)	101.26(-0.11)	101.24(-0.2)	100.61	-0.2	4	53(2.3)	-40	[-8]	[-19]	[-16]	-55	-38	DT	-0.9	OpenShort	(-7)	-14	-34	-18	-20	-1.5,33	61
49	Sep/20	9	100.91	101.75	101.81(-0.06)	101.26(0)	101.44(-0.02)	101.12	0.2	4	51(-0.3)	-25	[-4]	[-1]	[-20]	-33	-13	DT	-0.5	OpenShort?	(-5)	-1	-52	-11	-13	-1,42	61
50	Sep/19	15	100.95	101.52	101.87(-0.02)	101.37(0.04)	101.46(0.17)	101.89	0.7	3	51(0.7)	50	[-1]	[14]	[19]	-4	65	UR	0.6	SmallShort?	(-2)	12	52	-1	20	0,46	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI