|
^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 8, 2022 |
| CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $98.1500 One month high (close): $106.4300
CVS Daily Change: 1.57% Daily StdDev 1.47% CVS EMA_5_Trend: 0.83% 10Minute StdDev: $1.2801
Latest Price : $102.26(1.57%) | Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.1
| Thu. Sep. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 15 | 101.93 | 100.05 | 100.32(0.13) | 101.32(0.15) | 101.83(0.08) | 102.03 | 0 | | -9 | 48(1.9) | -10 | [9] | [13] | [-0] | 82 | 61 | RG | 0.2 | Wait? | | (10) | 5 | -5 | 2 | 11 | 1.4,97 | 44 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: % Up Forces: Down Forces: 101.93(daily_ema_20 -0.1%) Support Levels: 101.32(hourly_sma_10 -0.7%) 100.32(hourly_sma_20 -1.68%) 100.05(weak_daily_ema_10 -1.94%) Resistance Levels:
|
| 2 | Sep/8 | 14 | 101.93 | 100.05 | 100.19(0.14) | 101.17(0.15) | 101.75(0.32) | 102.1 | 0.1 | | -9 | 46(3) | 25 | [10] | [30] | [9] | 82 | 131 | UT | 0.3 | OpenLong | | (10) | 22 | 22 | -6 | 20 | 1.6,92 | 44 | 3 | Sep/8 | 13 | 101.93 | 100.05 | 100.05(0.11) | 101.02(0.17) | 101.43(0.25) | 101.77 | -0.1 | | -9 | 43(2.7) | 10 | [8] | [25] | [11] | 80 | 122 | RG | 0.3 | Wait | | (9) | 17 | 33 | -6 | 15 | 1.5,92 | 44 | 4 | Sep/8 | 12 | 101.93 | 100.05 | 99.94(0.07) | 100.85(0.18) | 101.18(0.09) | 101.28 | -0.3 | | -9 | 41(1.3) | -50 | [5] | [14] | [-17] | 77 | 82 | CR | 0.1 | OpenShort | | (6) | 6 | -48 | 3 | -13 | 1.3,94 | 44 | 5 | Sep/8 | 11 | 101.93 | 100.05 | 99.87(0.08) | 100.67(0.35) | 101.09(0.3) | 101.99 | 0 | | -9 | 39(4.8) | 10 | [5] | [34] | [13] | 101 | 206 | RG | 0.9 | SmallShort | | (8) | 20 | 28 | 10 | 20 | 2.1,98 | 44 | | | |
6 | Sep/8 | 10 | 101.93 | 100.05 | 99.79(0.02) | 100.32(0.27) | 100.79(0.2) | 101.58 | -0.1 | | -9 | 35(1.3) | -10 | [1] | [24] | [26] | 97 | 209 | RG | 0.9 | SmallShort | | (3) | 14 | 69 | 7 | 20 | 2,97 | 44 | 7 | Sep/8 | 9 | 101.93 | 100.05 | 99.77(0.01) | 100.05(0.26) | 100.59(-0.01) | 100.57 | -0.5 | | -9 | 33(0.1) | -50 | [1] | [9] | [-1] | 69 | 67 | CR | -0 | HoldShort? | | (-2) | -1 | 0 | -2 | -13 | 0.9,96 | 44 | 8 | Sep/7 | 15 | 102 | 99.92 | 99.76(0.02) | 99.79(0.22) | 100.6(0.06) | 100.57 | -0.5 | | -11 | 33(1) | -45 | [1] | [11] | [-1] | 71 | 74 | CR | -0 | HoldShort? | | (1) | 4 | -6 | 4 | 6 | 0.9,98 | 34 | 9 | Sep/7 | 14 | 102 | 99.92 | 99.74(0.05) | 99.57(0.13) | 100.54(0.31) | 100.66 | -0.5 | | -11 | 32(1.2) | -15 | [3] | [26] | [4] | 75 | 116 | RG | 0.1 | Wait | | (2) | 21 | -3 | 6 | 20 | 1.1,97 | 34 | 10 | Sep/7 | 13 | 102 | 99.92 | 99.69(0.05) | 99.44(0.13) | 100.23(0.38) | 100.71 | -0.5 | | -11 | 31(1.1) | 5 | [3] | [30] | [15] | 76 | 144 | RG | 0.6 | Wait | | (3) | 26 | 20 | 19 | 20 | 1.3,93 | 34 | | | |
11 | Sep/7 | 12 | 102 | 99.92 | 99.64(0.05) | 99.31(0.1) | 99.85(0.35) | 100.42 | -0.6 | | -11 | 30(0.9) | -15 | [3] | [27] | [5] | 58 | 116 | RG | 0.7 | Wait | | (3) | 24 | -14 | 29 | 20 | 1,83 | 34 | 12 | Sep/7 | 11 | 102 | 99.92 | 99.59(0.06) | 99.21(0.13) | 99.5(0.53) | 100.63 | -0.5 | | -11 | 29(1.4) | 10 | [4] | [40] | [22] | 56 | 171 | RG | 1.5 | SmallShort | | (4) | 36 | 28 | 38 | 20 | 1.4,71 | 34 | 13 | Sep/7 | 10 | 102 | 99.92 | 99.53(0.06) | 99.08(0.07) | 98.98(0.41) | 100.22 | -0.7 | | -11 | 28(0.3) | 10 | [4] | [30] | [33] | 20 | 112 | RG | 1.7 | SmallShort | | (3) | 28 | 68 | 29 | 20 | 1,45 | 34 | 14 | Sep/7 | 9 | 102 | 99.92 | 99.47(0.04) | 99.01(-0.06) | 98.58(-0.06) | 99.25 | -1 | | -11 | 27(-1.5) | -10 | [3] | [-6] | [17] | -30 | -74 | RG | 0.9 | SmallShort? | | (1) | -4 | 37 | 19 | 20 | -0.3,28 | 34 | 15 | Sep/6 | 15 | 102.15 | 99.94 | 99.43(0.02) | 99.07(-0.18) | 98.64(-0.12) | 98.73 | -1.3 | | -14 | 29(-0.8) | -40 | [1] | [-16] | [3] | -59 | -118 | RG | 0.1 | Wait? | | (1) | -8 | 2 | 4 | 14 | -0.9,14 | 23 | | | |
16 | Sep/6 | 14 | 102.15 | 99.94 | 99.41(0.01) | 99.25(-0.23) | 98.76(-0.14) | 98.7 | -1.3 | | -14 | 30(-0.6) | -25 | [1] | [-19] | [14] | -66 | -115 | RG | -0.1 | Wait | | (1) | -10 | 46 | -13 | 9 | -0.9,7 | 23 | 17 | Sep/6 | 13 | 102.15 | 99.94 | 99.4(-0.03) | 99.48(-0.25) | 98.9(-0.28) | 98.05 | -1.6 | | -14 | 30(1.7) | -50 | [-2] | [-30] | [-13] | -87 | -181 | DT | -1.1 | OpenShort | | (-1) | -19 | -17 | -21 | -20 | -1.7,6 | 23 | 18 | Sep/6 | 12 | 102.15 | 99.94 | 99.43(-0.04) | 99.73(-0.19) | 99.18(-0.26) | 98.3 | -1.5 | | -14 | 29(1.5) | -50 | [-3] | [-27] | [-34] | -70 | -135 | DT | -1.2 | OpenShort | | (-1) | -18 | -78 | -20 | -20 | -1.5,18 | 23 | 19 | Sep/6 | 11 | 102.15 | 99.94 | 99.47(0.01) | 99.92(-0.01) | 99.44(-0.04) | 99.42 | -1 | | -14 | 27(0) | -50 | [1] | [-5] | [-2] | -26 | -30 | DR | -0 | OpenShort | | (1) | -3 | 5 | -6 | -20 | -0.1,27 | 23 | 20 | Sep/6 | 10 | 102.15 | 99.94 | 99.46(-0.01) | 99.93(-0.06) | 99.48(-0.29) | 99.35 | -1.1 | | -14 | 27(0) | -50 | [-1] | [-24] | [-7] | -24 | -71 | DT | -0.2 | OpenShort | | (0) | -20 | -6 | -13 | -20 | -0.2,31 | 23 | | | |
21 | Sep/6 | 9 | 102.15 | 99.94 | 99.47(0.01) | 99.99(0.01) | 99.77(-0.3) | 99.44 | -1 | | -14 | 27(0) | -50 | [1] | [-22] | [-4] | -9 | -84 | DR | -0.5 | OpenShort? | | (0) | -20 | 3 | -16 | -20 | -0,41 | 23 | 22 | Sep/2 | 15 | 102.34 | 100.3 | 99.46(0.02) | 99.99(0) | 100.07(-0.22) | 99.4 | -1.2 | | -13 | 27(-2.4) | -50 | [1] | [-17] | [-12] | -8 | -85 | DR | -0.9 | OpenShort? | | (1) | -15 | -11 | -32 | -20 | -0.1,45 | 25 | 23 | Sep/2 | 14 | 102.34 | 100.3 | 99.44(0.03) | 99.98(0.05) | 100.29(-0.11) | 99.56 | -1.1 | | -13 | 29(-0.4) | -50 | [2] | [-8] | [-13] | 14 | -47 | DR | -1 | OpenShort | | (1) | -7 | -12 | -34 | -20 | 0.2,59 | 25 | 24 | Sep/2 | 13 | 102.34 | 100.3 | 99.41(0.04) | 99.93(0.13) | 100.4(0.01) | 99.73 | -1.1 | | -13 | 30(-0.3) | -50 | [3] | [3] | [-27] | 38 | -6 | CR | -0.9 | HoldShort | | (3) | 1 | -59 | -24 | -20 | 0.4,78 | 25 | 25 | Sep/2 | 12 | 102.34 | 100.3 | 99.37(0.07) | 99.8(0.23) | 100.39(0.18) | 100.59 | -0.7 | | -13 | 30(2.5) | -40 | [5] | [18] | [-11] | 87 | 95 | CR | 0.3 | OpenShort | | (6) | 12 | -32 | -3 | 6 | 1.7,94 | 25 | | | |
26 | Sep/2 | 11 | 102.34 | 100.3 | 99.3(0.09) | 99.57(0.27) | 100.21(0.33) | 101.07 | -0.5 | | -13 | 28(5.8) | 5 | [6] | [30] | [19] | 115 | 173 | RG | 1.3 | SmallShort | | (7) | 22 | 39 | 12 | 20 | 2.6,100 | 25 | 27 | Sep/2 | 10 | 102.34 | 100.3 | 99.21(0.03) | 99.3(0.18) | 99.88(0.21) | 100.5 | -0.8 | | -13 | 22(2.4) | -10 | [2] | [18] | [16] | 109 | 152 | RG | 1.2 | SmallShort | | (4) | 14 | 30 | 11 | 20 | 2.4,99 | 25 | 28 | Sep/2 | 9 | 102.34 | 100.3 | 99.18(0.02) | 99.12(0.1) | 99.67(0.2) | 100.07 | -0.9 | | -13 | 19(1.2) | -15 | [1] | [15] | [15] | 97 | 120 | RG | 0.8 | SmallShort? | | (1) | 13 | 26 | 18 | 20 | 1.9,99 | 25 | 29 | Sep/1 | 15 | 102.5 | 100.73 | 99.16(-0.02) | 99.02(0.04) | 99.47(0.27) | 99.69 | -1.2 | | -11 | 18(-1.7) | -45 | [-1] | [17] | [7] | 79 | 134 | UR | 0.5 | SmallShort? | | (-1) | 18 | -3 | 27 | 20 | 1.2,99 | 26 | 30 | Sep/1 | 14 | 102.5 | 100.73 | 99.18(-0.04) | 98.98(0.02) | 99.2(0.28) | 99.73 | -1.2 | | -11 | 20(-3.4) | -35 | [-3] | [17] | [15] | 76 | 167 | UR | 1.1 | SmallShort | | (-1) | 19 | 16 | 38 | 20 | 1.2,96 | 26 | | | |
31 | Sep/1 | 13 | 102.5 | 100.73 | 99.22(-0.06) | 98.96(0.02) | 98.92(0.2) | 99.5 | -1.3 | | -11 | 23(-3.5) | -40 | [-4] | [11] | [13] | 43 | 137 | UR | 1.1 | SmallShort | | (-4) | 13 | 9 | 44 | 20 | 0.5,80 | 26 | 32 | Sep/1 | 12 | 102.5 | 100.73 | 99.28(-0.06) | 98.94(0.04) | 98.72(0.15) | 99.37 | -1.3 | | -11 | 27(-2.6) | -40 | [-4] | [8] | [14] | -1 | 104 | UR | 1 | SmallShort | | (-4) | 10 | 21 | 30 | 20 | 0.1,47 | 26 | 33 | Sep/1 | 11 | 102.5 | 100.73 | 99.34(-0.07) | 98.9(0.01) | 98.72(0) | 99.06 | -1.5 | | -11 | 29(-1.5) | -45 | [-5] | [-3] | [20] | -39 | 38 | DP | 0.7 | OpenShort | | (-6) | 0 | 50 | 17 | 7 | -0.4,21 | 26 | 34 | Sep/1 | 10 | 102.5 | 100.73 | 99.41(-0.08) | 98.89(-0.05) | 98.57(-0.18) | 98.35 | -1.8 | | -11 | 31(1.2) | -50 | [-5] | [-17] | [-2] | -88 | -75 | DT | -0.3 | OpenShort | | (-8) | -12 | 0 | -3 | -20 | -1.5,0 | 26 | 35 | Sep/1 | 9 | 102.5 | 100.73 | 99.49(-0.06) | 98.94(-0.09) | 98.75(-0.24) | 98.35 | -1.8 | | -11 | 30(2.4) | -50 | [-4] | [-22] | [-6] | -90 | -110 | DT | -0.6 | OpenShort? | | (-6) | -16 | -8 | -11 | -20 | -1.6,0 | 26 | | | |
36 | Aug/31 | 15 | 102.62 | 101.08 | 99.55(-0.04) | 99.03(-0.1) | 98.99(-0.18) | 98.46 | -1.8 | | -12 | 27(1.4) | -50 | [-3] | [-20] | [-8] | -90 | -114 | DT | -0.8 | OpenShort? | | (-4) | -12 | -13 | -16 | -16 | -1.7,3 | 30 | 37 | Aug/31 | 14 | 102.62 | 101.08 | 99.59(-0.08) | 99.13(-0.11) | 99.17(-0.07) | 98.65 | -1.7 | | -12 | 26(0.9) | -50 | [-5] | [-14] | [-12] | -79 | -29 | DT | -0.9 | HoldShort | | (-2) | -5 | -26 | -13 | -10 | -1.6,11 | 30 | 38 | Aug/31 | 13 | 102.62 | 101.08 | 99.67(-0.09) | 99.24(-0.07) | 99.24(0.02) | 99.03 | -1.6 | | -12 | 25(-1.1) | -50 | [-6] | [-6] | [-6] | -56 | 34 | DT | -0.4 | OpenShort | | (-5) | 1 | -19 | 2 | -2 | -1.1,22 | 30 | 39 | Aug/31 | 12 | 102.62 | 101.08 | 99.76(-0.09) | 99.31(-0.07) | 99.22(0.09) | 99.3 | -1.5 | | -12 | 26(-2.3) | -50 | [-6] | [-2] | [-1] | -42 | 60 | DT | 0.1 | OpenShort | | (-6) | 6 | -13 | 13 | 15 | -0.8,28 | 30 | 40 | Aug/31 | 11 | 102.62 | 101.08 | 99.85(-0.06) | 99.38(-0.1) | 99.13(0.07) | 99.49 | -1.4 | | -12 | 28(-1.3) | -50 | [-4] | [-3] | [9] | -41 | 37 | DP | 0.6 | OpenShort | | (-6) | 5 | 11 | 17 | 20 | -0.6,24 | 30 | | | |
41 | Aug/31 | 10 | 102.62 | 101.08 | 99.91(-0.09) | 99.48(-0.13) | 99.06(-0.03) | 99.33 | -1.4 | | -12 | 30(-1.3) | -50 | [-6] | [-12] | [9] | -61 | 21 | DP | 0.4 | OpenShort | | (-6) | -2 | 19 | 9 | 14 | -0.9,12 | 30 | 42 | Aug/31 | 9 | 102.62 | 101.08 | 100(-0.13) | 99.61(-0.16) | 99.09(-0.15) | 99.05 | -1.6 | | -12 | 31(-1.8) | -50 | [-9] | [-22] | [3] | -80 | -9 | DP | -0.1 | OpenShort? | | (-7) | -10 | 12 | -1 | -4 | -1.3,3 | 30 | 43 | Aug/30 | 15 | 102.81 | 101.76 | 100.13(-0.17) | 99.77(-0.16) | 99.24(-0.17) | 98.88 | -1.5 | | -6 | 33(0.5) | -50 | [-12] | [-23] | [-5] | -93 | 6 | DT | -0.5 | HoldShort? | | (-10) | -12 | -3 | -9 | -20 | -1.7,0 | 33 | 44 | Aug/30 | 14 | 102.81 | 101.76 | 100.3(-0.15) | 99.93(-0.1) | 99.41(-0.21) | 98.93 | -1.5 | | -6 | 32(-0.2) | -50 | [-10] | [-23] | [-11] | -87 | -44 | DT | -0.6 | HoldShort | | (-13) | -14 | -17 | -10 | -20 | -1.6,3 | 33 | 45 | Aug/30 | 13 | 102.81 | 101.76 | 100.45(-0.13) | 100.03(-0.04) | 99.62(-0.29) | 99.17 | -1.4 | | -6 | 33(0.1) | -50 | [-9] | [-27] | [-12] | -76 | -74 | DT | -0.5 | HoldShort | | (-10) | -20 | -21 | -7 | -20 | -1.5,12 | 33 | | | |
46 | Aug/30 | 12 | 102.81 | 101.76 | 100.58(-0.12) | 100.07(0.02) | 99.91(-0.23) | 99.48 | -1.3 | | -6 | 32(0) | -50 | [-8] | [-20] | [-11] | -65 | -49 | DT | -0.5 | OpenShort | | (-8) | -16 | -17 | -8 | -20 | -1.3,18 | 33 | 47 | Aug/30 | 11 | 102.81 | 101.76 | 100.7(-0.1) | 100.05(-0.07) | 100.14(-0.18) | 99.73 | -1.2 | | -6 | 32(0.3) | -50 | [-7] | [-20] | [-3] | -58 | -45 | DT | -0.5 | OpenShort | | (-8) | -12 | 1 | -12 | -11 | -1.2,22 | 33 | 48 | Aug/30 | 10 | 102.81 | 101.76 | 100.8(-0.11) | 100.12(-0.1) | 100.32(-0.15) | 99.72 | -1.2 | | -6 | 32(0.3) | -50 | [-7] | [-19] | [-10] | -54 | -39 | DT | -0.7 | OpenShort | | (-7) | -10 | -21 | -18 | -5 | -1.3,29 | 33 | 49 | Aug/30 | 9 | 102.81 | 101.76 | 100.91(-0.09) | 100.22(-0.1) | 100.47(0.03) | 100.02 | -1.1 | | -6 | 32(-0.1) | -50 | [-6] | [-6] | [-15] | -40 | 6 | DT | -0.5 | OpenShort? | | (-7) | 2 | -39 | -13 | 6 | -1.1,38 | 33 | 50 | Aug/29 | 15 | 102.7 | 102.52 | 101(-0.03) | 100.32(-0.02) | 100.44(0.2) | 100.58 | -0.7 | | -1 | 32(2.8) | -10 | [-2] | [10] | [-1] | -21 | 38 | RG | 0.2 | Wait? | | (-5) | 14 | -4 | -7 | 20 | -0.5,42 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|