CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $88.6600 One month high (close): $98.0500

CVS Daily Change: 0.23% Daily StdDev 1.79% CVS EMA_5_Trend: 0.14% 10Minute StdDev: $1.1288

Latest Price : $91.29(0.23%)

Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	93.84	91.3	90.7(0.04)	91.64(0.09)	(0)	91.7	-0.7	-14	38(0.7)	-50	[2]	[1]	[-15]	63	72	CR	-0.2	HoldShort?	(8)	0	-39	-5	-14	0.9,90	33
Daily Trend: % Up Forces: Down Forces: 91.3(daily_ema_10 -0.44%) Support Levels: 90.7(weak_hourly_sma_20 -1.09%) Resistance Levels: 93.84(daily_ema_20 2.33%)

2	Jun/22	14	93.84	91.3	90.66(0.15)	91.56(0.19)	91.87(0.25)	92.33	-0.5	-14	37(1.9)	0	[8]	[19]	[10]	86	95	RG	0.4	Wait	(5)	14	24	0	20	1.5,98	33
3	Jun/22	13	93.84	91.3	90.52(0.13)	91.39(0.12)	91.64(0.13)	91.94	-0.6	-14	35(0.9)	-0	[7]	[10]	[8]	83	64	RG	0.3	Wait	(8)	7	21	-0	13	1.4,98	33
4	Jun/22	12	93.84	91.3	90.4(0.1)	91.28(0.14)	91.52(0.01)	91.6	-0.8	-14	34(1.1)	-35	[6]	[4]	[-4]	78	34	CR	0.1	OpenShort	(7)	1	-11	-0	-4	1.2,98	33
5	Jun/22	11	93.84	91.3	90.31(0.11)	91.15(0.31)	91.51(0.12)	91.77	-0.7	-14	33(2)	-15	[6]	[15]	[1]	85	84	RG	0.3	Wait	(6)	7	8	0	-18	1.5,97	33

6	Jun/22	10	93.84	91.3	90.21(0.1)	90.87(0.26)	91.4(0.22)	91.64	-0.7	-14	31(2.5)	-5	[6]	[19]	[7]	84	117	RG	0.3	Wait	(6)	12	21	-5	13	1.6,94	33
7	Jun/22	9	93.84	91.3	90.12(0.07)	90.63(0.21)	91.2(0.08)	91.31	-0.9	-14	29(1)	-35	[4]	[9]	[-0]	79	81	RG	0.1	Wait?	(5)	5	2	-4	-1	1.4,94	33
8	Jun/21	15	94.06	91.72	90.06(0.09)	90.44(0.29)	91.13(0.11)	91.28	-1	-13	28(1.5)	-35	[5]	[13]	[-5]	85	79	CR	0.2	OpenShort?	(5)	6	-16	2	3	1.5,97	32
9	Jun/21	14	94.06	91.72	89.98(-0.01)	90.18(0.27)	91.03(0.26)	91.53	-0.9	-13	26(-0.4)	-30	[-1]	[20]	[12]	100	243	UR	0.7	SmallShort	(6)	15	18	11	20	2,100	32
10	Jun/21	13	94.06	91.72	89.99(0.02)	89.94(0.19)	90.79(0.5)	91.25	-1	-13	26(0.7)	-5	[1]	[31]	[17]	90	243	RG	0.6	Wait	(-1)	28	25	18	20	1.6,100	32

11	Jun/21	12	94.06	91.72	89.97(-0.02)	89.77(0.01)	90.34(0.3)	90.85	-1.1	-13	26(-1.1)	-35	[-1]	[14]	[13]	80	192	UR	0.7	SmallShort	(-1)	17	6	28	20	1.2,100	32
12	Jun/21	11	94.06	91.72	89.99(-0.03)	89.76(0.13)	90.07(0.37)	90.76	-1.1	-13	27(-1.3)	-35	[-2]	[22]	[11]	68	210	UR	0.9	SmallShort	(-1)	21	-1	43	20	1,93	32
13	Jun/21	10	94.06	91.72	90.02(-0.02)	89.64(0.16)	89.74(0.47)	90.77	-1.1	-13	28(-1)	-20	[-1]	[28]	[20]	37	214	UR	1.3	SmallShort	(-2)	26	29	32	20	0.9,64	32
14	Jun/21	9	94.06	91.72	90.04(-0.08)	89.5(0.03)	89.32(0.25)	90.31	-1.3	-13	29(-2.1)	-25	[-5]	[11]	[35]	-4	169	UR	1.2	SmallShort?	(-2)	14	81	23	20	0.3,39	32
15	Jun/17	15	94.27	92.15	90.11(-0.14)	89.47(-0.09)	89.1(-0.1)	89.05	-1.9	-14	31(-2.4)	-50	[-8]	[-13]	[-7]	-60	-9	DT	-0.1	OpenShort?	(-9)	-6	-24	12	-16	-1.2,20	20

16	Jun/17	14	94.27	92.15	90.24(-0.06)	89.55(-0.06)	89.19(-0.29)	89.43	-1.7	-14	34(0.6)	-50	[-3]	[-23]	[6]	-59	-104	DP	0.3	OpenShort	(-7)	-17	14	5	1	-0.9,14	20
17	Jun/17	13	94.27	92.15	90.29(-0.07)	89.6(-0.08)	89.45(-0.1)	89.21	-1.8	-14	33(1.3)	-50	[-4]	[-12]	[9]	-74	-75	DP	-0.3	OpenShort	(-5)	-6	34	-4	-15	-1.2,6	20
18	Jun/17	12	94.27	92.15	90.35(-0.1)	89.67(-0.12)	89.54(-0.18)	88.69	-2	-14	32(3.2)	-50	[-6]	[-19]	[-17]	-97	-126	DT	-1	OpenShort	(-6)	-10	-28	-24	-20	-1.9,1	20
19	Jun/17	11	94.27	92.15	90.44(-0.07)	89.78(-0.29)	89.7(-0.18)	89.13	-1.8	-14	29(2.2)	-50	[-4]	[-23]	[-7]	-73	-116	DT	-0.7	OpenShort	(-4)	-10	-24	3	9	-1.7,20	20
20	Jun/17	10	94.27	92.15	90.5(-0.09)	90.04(-0.16)	89.86(-0.07)	89.51	-1.7	-14	26(0.6)	-50	[-5]	[-13]	[-25]	-63	-37	DT	-0.5	OpenShort	(-3)	-4	-78	8	-4	-1.4,22	20

21	Jun/17	9	94.27	92.15	90.58(-0.02)	90.18(-0.06)	89.92(0.2)	90.74	-1.3	-14	26(-0.4)	-5	[-1]	[6]	[32]	-24	90	UR	1.1	SmallShort?	(-1)	12	72	18	20	0.2,21	20
22	Jun/16	15	94.53	92.79	90.6(-0.1)	90.23(-0.2)	89.74(-0.09)	89.61	-2	-12	26(-2.5)	-50	[-6]	[-16]	[2]	-81	-33	DP	-0.2	OpenShort?	(-5)	-5	9	-1	-8	-1.4,4	23
23	Jun/16	14	94.53	92.79	90.69(-0.1)	90.41(-0.19)	89.82(-0.04)	89.47	-2	-12	29(1.9)	-50	[-6]	[-13]	[-11]	-88	-41	DT	-0.5	OpenShort	(-7)	-2	-24	-0	-20	-1.7,5	23
24	Jun/16	13	94.53	92.79	90.78(-0.1)	90.58(-0.19)	89.86(-0.4)	89.85	-1.9	-12	27(0)	-50	[-6]	[-34]	[-3]	-78	-102	DT	-0	HoldShort	(-4)	-23	-2	-7	-12	-1.4,7	23
25	Jun/16	12	94.53	92.79	90.87(-0.11)	90.75(-0.2)	90.22(-0.25)	89.89	-1.9	-12	27(0.7)	-50	[-6]	[-25]	[-3]	-79	-63	DT	-0.5	HoldShort	(-6)	-14	1	-7	-20	-1.5,9	23

26	Jun/16	11	94.53	92.79	90.97(-0.12)	90.93(-0.07)	90.45(-0.31)	89.88	-1.9	-12	26(0.1)	-50	[-7]	[-25]	[-14]	-87	-77	DT	-0.9	HoldShort	(-6)	-18	-4	-42	-20	-1.7,6	23
27	Jun/16	10	94.53	92.79	91.08(-0.11)	90.99(-0.04)	90.73(-0.29)	89.94	-1.9	-12	26(0.1)	-50	[-6]	[-23]	[-4]	-58	-93	DT	-1.2	OpenShort	(-8)	-17	13	-18	-20	-1.8,37	23
28	Jun/16	9	94.53	92.79	91.18(-0.12)	91.03(-0.07)	90.99(-0.35)	89.73	-1.9	-12	26(3.9)	-50	[-7]	[-28]	[-50]	-58	-127	DT	-2	OpenShort?	(-8)	-20	-120	-20	-20	-2.3,50	23
29	Jun/15	15	94.77	93.53	91.29(-0.04)	91.09(0.14)	91.31(0.03)	91.65	-1.4	-11	22(-5)	-35	[-2]	[2]	[16]	40	87	UR	0.6	SmallShort?	(-1)	2	40	11	13	0.7,72	29
30	Jun/15	14	94.77	93.53	91.33(-0.14)	90.96(-0.02)	91.28(-0.15)	91.01	-1.7	-11	27(-8)	-50	[-8]	[-14]	[-5]	-4	63	DT	-0.5	OpenShort	(-5)	-9	-16	-2	5	-0.5,59	29

31	Jun/15	13	94.77	93.53	91.46(-0.14)	90.98(0.01)	91.42(0.16)	91.26	-1.6	-11	35(-6.5)	-50	[-8]	[4]	[0]	2	161	RG	-0.2	Wait	(-8)	9	-6	4	19	-0.3,59	29
32	Jun/15	12	94.77	93.53	91.59(-0.11)	90.98(0)	91.27(0.23)	91.36	-1.5	-11	41(-3.9)	-50	[-6]	[9]	[7]	7	139	UR	0.1	SmallShort	(-8)	13	7	11	20	-0.3,64	29
33	Jun/15	11	94.77	93.53	91.69(-0.09)	90.98(0)	91.06(0.19)	91.25	-1.6	-11	45(-1.1)	-50	[-5]	[7]	[-1]	1	89	RG	0.2	Wait	(-7)	11	-20	26	20	-0.4,61	29
34	Jun/15	10	94.77	93.53	91.77(-0.05)	90.97(-0.01)	90.89(0.3)	91.56	-1.4	-11	46(-1)	-45	[-3]	[13]	[7]	-9	105	UR	0.6	SmallShort	(-5)	17	-5	26	20	-0.2,46	29
35	Jun/15	9	94.77	93.53	91.82(-0.04)	90.98(-0.02)	90.62(0.1)	91.63	-1.4	-11	47(-0.1)	-10	[-2]	[2]	[32]	-27	46	UR	1	SmallShort?	(-4)	6	71	24	20	-0.2,28	29

36	Jun/14	15	95.16	94.03	91.86(-0.09)	91(-0.19)	90.53(-0.15)	90.51	-2	-11	48(3.4)	-50	[-5]	[-19]	[3]	-78	-98	DP	-0	OpenShort?	(-6)	-9	7	7	0	-1.3,5	30
37	Jun/14	14	95.16	94.03	91.94(-0.15)	91.17(-0.19)	90.67(-0.24)	90.4	-2.1	-11	44(1.3)	-50	[-9]	[-25]	[1]	-87	-81	DP	-0.3	OpenShort	(-6)	-14	8	-2	-19	-1.5,1	30
38	Jun/14	13	95.16	94.03	92.08(-0.2)	91.34(-0.15)	90.89(-0.19)	90.27	-2.1	-11	43(0.6)	-50	[-11]	[-22]	[-7]	-98	-49	DT	-0.6	HoldShort	(-9)	-11	-8	-5	-20	-1.9,0	30
39	Jun/14	12	95.16	94.03	92.26(-0.22)	91.48(-0.23)	91.06(-0.31)	90.4	-2.1	-11	42(-0.5)	-50	[-13]	[-31]	[-18]	-98	-59	DT	-0.7	HoldShort	(-12)	-18	-44	-7	-20	-1.9,0	30
40	Jun/14	11	95.16	94.03	92.46(-0.17)	91.69(-0.28)	91.34(-0.14)	91.1	-1.8	-11	43(-0.8)	-50	[-10]	[-22]	[-0]	-81	-16	DT	-0.2	HoldShort	(-10)	-8	-5	4	8	-1.4,4	30

41	Jun/14	10	95.16	94.03	92.62(-0.14)	91.95(-0.26)	91.47(-0.17)	91.18	-1.7	-11	44(0.2)	-50	[-8]	[-23]	[-6]	-84	-63	DT	-0.3	HoldShort	(-10)	-10	-19	-2	2	-1.5,4	30
42	Jun/14	9	95.16	94.03	92.75(-0.14)	92.19(-0.23)	91.63(-0.17)	91.48	-1.6	-11	43(1.1)	-50	[-8]	[-22]	[6]	-78	-43	DP	-0.2	OpenShort?	(-8)	-10	20	0	-10	-1.3,5	30
43	Jun/13	15	95.57	94.66	92.88(-0.16)	92.4(-0.19)	91.79(-0.13)	91.16	-2.1	-10	42(-0.8)	-50	[-9]	[-19]	[-19]	-94	-63	DT	-0.7	HoldShort?	(-9)	-7	-39	-7	-20	-1.8,1	36
44	Jun/13	14	95.57	94.66	93.03(-0.11)	92.58(-0.09)	91.91(-0.13)	91.78	-1.8	-10	43(1.1)	-50	[-6]	[-15]	[-2]	-78	-53	DT	-0.1	OpenShort	(-8)	-7	2	-1	-20	-1.4,7	36
45	Jun/13	13	95.57	94.66	93.13(-0.12)	92.66(-0.08)	92.03(-0.44)	91.74	-1.8	-10	42(2.9)	-50	[-7]	[-33]	[-13]	-79	-140	DT	-0.3	OpenShort	(-7)	-25	-25	-1	-20	-1.6,11	36

46	Jun/13	12	95.57	94.66	93.24(-0.08)	92.73(0.02)	92.44(-0.32)	92.15	-1.6	-10	39(1.2)	-50	[-5]	[-23]	[-6]	-72	-120	DT	-0.3	OpenShort	(-5)	-18	1	-12	-20	-1.3,11	36
47	Jun/13	11	95.57	94.66	93.31(-0.13)	92.71(-0.12)	92.74(-0.3)	92.14	-1.6	-10	38(0.6)	-50	[-7]	[-26]	[3]	-76	-76	DP	-0.7	OpenShort	(-6)	-17	27	-30	-17	-1.5,12	36
48	Jun/13	10	95.57	94.66	93.43(-0.17)	92.82(-0.24)	93.02(-0.26)	91.71	-1.8	-10	37(2.3)	-50	[-10]	[-28]	[-23]	-76	-77	DT	-1.7	OpenShort	(-9)	-15	-48	-25	-20	-2.2,29	36
49	Jun/13	9	95.57	94.66	93.59(-0.13)	93.04(-0.2)	93.26(-0.03)	92.48	-1.5	-10	35(-0.5)	-50	[-7]	[-13]	[-26]	-35	0	DT	-1.1	OpenShort?	(-8)	-2	-72	-12	2	-1.5,53	36
50	Jun/10	15	95.91	95.39	93.71(-0.05)	93.23(-0.05)	93.29(0.3)	93.65	-1.2	-6	35(-6.9)	-35	[-3]	[12]	[2]	15	112	UR	0.5	SmallShort?	(-3)	17	-6	5	20	-0.1,67	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI