|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $93.1400 One month high (close): $101.7700
CVS Daily Change: 0.92% Daily StdDev 1.83% CVS EMA_5_Trend: -0.62% 10Minute StdDev: $1.1465
Latest Price : $96.45(0.92%) | Wed. May 25, 2022($0.9) Tue. May 24, 2022($0.6) Mon. May 23, 2022($1.3) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1.8) Wed. May 18, 2022($2.4) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.5
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 97.53 | 96.5 | 95.25(0.11) | (0) | 95.82(0.21) | 96.4 | -0.5 | | -7 | 49(0.5) | 10 | [6] | [12] | [8] | 66 | 64 | RG | 0.5 | Wait? | | (8) | 12 | 8 | 12 | 20 | 1,91 | 40 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.25(weak_hourly_sma_20 -1.19%)
Resistance Levels: 96.5(daily_ema_10 0.1%) 97.53(daily_ema_20 1.17%)
|
| | | 2 | May/24 | 14 | 97.53 | 96.5 | 95.15(0.18) | 95.83(0.01) | 95.62(0.02) | 96.26 | -0.6 | | -7 | 49(-2) | 35 | [10] | [3] | [15] | 56 | -52 | UT | 0.6 | OpenLong | | (7) | 1 | 33 | 7 | 20 | 1,81 | 40 | | 3 | May/24 | 13 | 97.53 | 96.5 | 94.98(0.14) | 95.82(-0.01) | 95.6(0.03) | 95.69 | -0.8 | | -7 | 51(-2.8) | 5 | [8] | [2] | [2] | 36 | -62 | RG | 0.1 | Wait | | (8) | 2 | 10 | -3 | -6 | 0.6,71 | 40 | | 4 | May/24 | 12 | 97.53 | 96.5 | 94.85(0.16) | 95.83(-0.08) | 95.57(-0.05) | 95.52 | -0.9 | | -7 | 53(-3.6) | 5 | [9] | [-4] | [3] | 31 | -100 | RG | -0 | Wait | | (8) | -3 | 16 | -12 | -3 | 0.5,68 | 40 | | 5 | May/24 | 11 | 97.53 | 96.5 | 94.7(0.15) | 95.91(0.06) | 95.62(-0.24) | 95.24 | -1 | | -7 | 57(-4.3) | -25 | [8] | [-11] | [-8] | 36 | -148 | DR | -0.3 | OpenShort | | (8) | -13 | -7 | -7 | -20 | 0.4,76 | 40 | | | | |
| 6 | May/24 | 10 | 97.53 | 96.5 | 94.56(0.18) | 95.85(0.19) | 95.85(-0.19) | 95.35 | -0.9 | | -7 | 61(-3.9) | -40 | [10] | [-4] | [-26] | 44 | -144 | DR | -0.4 | OpenShort | | (9) | -10 | -54 | -10 | -20 | 0.6,79 | 40 | | 7 | May/24 | 9 | 97.53 | 96.5 | 94.39(0.21) | 95.67(0.29) | 96.03(-0.01) | 96.28 | -0.5 | | -7 | 65(0) | 25 | [12] | [9] | [13] | 67 | -10 | UT | 0.2 | OpenLong? | | (13) | -1 | 46 | -7 | -15 | 1.3,84 | 40 | | 8 | May/23 | 15 | 97.76 | 96.66 | 94.19(0.15) | 95.39(0.24) | 96.04(-0.05) | 95.49 | -0.9 | | -8 | 65(3) | -40 | [8] | [4] | [-12] | 57 | -21 | CR | -0.4 | HoldShort? | | (10) | -3 | -19 | -11 | -20 | 0.9,84 | 51 | | 9 | May/23 | 14 | 97.76 | 96.66 | 94.05(0.11) | 95.16(0.27) | 96.09(-0.11) | 95.82 | -0.8 | | -8 | 62(2.4) | -50 | [6] | [1] | [-10] | 73 | 54 | CR | -0.2 | HoldShort | | (10) | -6 | -24 | -8 | -3 | 1.2,93 | 51 | | 10 | May/23 | 13 | 97.76 | 96.66 | 93.95(0.1) | 94.9(0.24) | 96.2(0.35) | 96.24 | -0.6 | | -8 | 60(3.7) | -15 | [6] | [25] | [1] | 88 | 227 | RG | 0 | Wait | | (7) | 19 | -7 | -2 | 20 | 1.6,98 | 51 | | | | |
| 11 | May/23 | 12 | 97.76 | 96.66 | 93.86(0.12) | 94.67(0.22) | 95.86(0.59) | 96.37 | -0.6 | | -8 | 56(5.3) | 10 | [7] | [38] | [6] | 89 | 297 | RG | 0.4 | Wait | | (6) | 32 | 4 | -7 | 20 | 1.8,94 | 51 | | 12 | May/23 | 11 | 97.76 | 96.66 | 93.75(0.11) | 94.46(0.34) | 95.3(0.61) | 96.29 | -0.6 | | -8 | 51(5.6) | 15 | [6] | [42] | [18] | 97 | 312 | UT | 0.8 | OpenLong | | (7) | 33 | 33 | 12 | 20 | 2.1,94 | 51 | | 13 | May/23 | 10 | 97.76 | 96.66 | 93.65(0.07) | 94.14(0.28) | 94.72(0.52) | 95.72 | -0.8 | | -8 | 45(3.3) | -20 | [4] | [35] | [-4] | 93 | 280 | CR | 0.9 | OpenShort | | (4) | 28 | -39 | 27 | 20 | 1.9,95 | 51 | | 14 | May/23 | 9 | 97.76 | 96.66 | 93.58(0.15) | 93.88(0.42) | 94.23(0.67) | 96.39 | -0.6 | | -8 | 42(10) | 25 | [8] | [48] | [51] | 109 | 318 | UT | 2.1 | HoldLong? | | (7) | 37 | 109 | 38 | 20 | 2.8,89 | 51 | | 15 | May/20 | 15 | 98.07 | 96.98 | 93.44(-0.09) | 93.49(0.25) | 93.6(0.15) | 94.52 | -1.4 | | -9 | 32(-5.6) | -40 | [-5] | [11] | [23] | 60 | 247 | UR | 1.2 | SmallShort? | | (2) | 8 | 51 | 21 | 20 | 1.4,75 | 49 | | | | |
| 16 | May/20 | 14 | 98.07 | 96.98 | 93.52(-0.3) | 93.26(0.17) | 93.46(-0.14) | 93.65 | -1.8 | | -9 | 38(-25.9) | -50 | [-17] | [-10] | [5] | 12 | 276 | DP | 0.2 | OpenShort | | (-7) | -8 | 15 | 4 | -12 | 0.1,59 | 49 | | 17 | May/20 | 13 | 98.07 | 96.98 | 93.8(-0.31) | 93.1(0.12) | 93.59(0.05) | 93.39 | -1.9 | | -9 | 63(-15.1) | -50 | [-17] | [-1] | [5] | -5 | 282 | DP | -0.1 | OpenShort | | (-19) | 3 | 14 | 1 | -1 | -0.3,53 | 49 | | 18 | May/20 | 12 | 98.07 | 96.98 | 94.09(-0.33) | 92.99(0.05) | 93.54(0.01) | 93.15 | -2 | | -9 | 79(-12) | -50 | [-18] | [-6] | [-2] | -3 | 233 | DT | -0.2 | OpenShort | | (-18) | 1 | -8 | 3 | 1 | -0.5,60 | 49 | | 19 | May/20 | 11 | 98.07 | 96.98 | 94.4(-0.31) | 92.94(-0.08) | 93.53(0.14) | 93.29 | -1.9 | | -9 | 91(-8.3) | -50 | [-17] | [-2] | [-6] | 1 | 224 | DT | -0.1 | OpenShort | | (-19) | 8 | -36 | 17 | 20 | -0.5,63 | 49 | | 20 | May/20 | 10 | 98.07 | 96.98 | 94.69(-0.26) | 93.01(-0.04) | 93.4(0.4) | 93.9 | -1.7 | | -9 | 99(-6.8) | -50 | [-14] | [14] | [2] | -7 | 280 | UR | 0.2 | SmallShort | | (-16) | 22 | -23 | 19 | 20 | -0.3,51 | 49 | | | | |
| 21 | May/20 | 9 | 98.07 | 96.98 | 94.94(-0.24) | 93.01(0) | 93.03(0.46) | 94.29 | -1.5 | | -9 | 106(-4.9) | -35 | [-13] | [19] | [34] | -13 | 287 | UR | 0.5 | SmallShort? | | (-14) | 25 | 70 | 20 | 20 | -0.2,42 | 49 | | 22 | May/19 | 15 | 98.4 | 97.55 | 95.17(-0.26) | 93.05(-0.12) | 92.6(0.18) | 93.12 | -1.9 | | -11 | 111(9.9) | -50 | [-14] | [-0] | [6] | -51 | 86 | UR | 0.2 | SmallShort? | | (-17) | 10 | 5 | 10 | 20 | -0.7,17 | 46 | | 23 | May/19 | 14 | 98.4 | 97.55 | 95.42(-0.3) | 93.16(-0.12) | 92.43(0.12) | 93.04 | -1.9 | | -11 | 101(-1.3) | -50 | [-17] | [-4] | [12] | -64 | 81 | DP | 0.2 | OpenShort | | (-16) | 7 | 28 | 9 | 17 | -0.9,9 | 46 | | 24 | May/19 | 13 | 98.4 | 97.55 | 95.71(-0.34) | 93.27(-0.14) | 92.32(-0.33) | 92.57 | -2.1 | | -11 | 102(0.4) | -50 | [-19] | [-30] | [4] | -74 | -71 | DP | 0.1 | OpenShort | | (-19) | -18 | 17 | 6 | -20 | -1.1,4 | 46 | | 25 | May/19 | 12 | 98.4 | 97.55 | 96.04(-0.34) | 93.4(-0.39) | 92.63(-0.45) | 92.28 | -2.2 | | -11 | 102(2.4) | -50 | [-19] | [-44] | [7] | -82 | -162 | DP | -0.1 | OpenShort | | (-20) | -25 | 18 | 3 | 1 | -1.3,1 | 46 | | | | |
| 26 | May/19 | 11 | 98.4 | 97.55 | 96.37(-0.33) | 93.77(-0.78) | 93.05(-0.5) | 91.98 | -2.3 | | -11 | 99(6.5) | -50 | [-18] | [-57] | [-5] | -90 | -255 | DT | -0.4 | OpenShort | | (-20) | -28 | -21 | -4 | 20 | -1.6,0 | 46 | | 27 | May/19 | 10 | 98.4 | 97.55 | 96.69(-0.3) | 94.51(-0.72) | 93.52(-0.44) | 92.33 | -2.2 | | -11 | 93(7.2) | -50 | [-17] | [-52] | [-7] | -91 | -260 | DT | -0.5 | OpenShort | | (-18) | -24 | -14 | -5 | -13 | -1.7,2 | 46 | | 28 | May/19 | 9 | 98.4 | 97.55 | 96.98(-0.26) | 95.2(-0.69) | 93.93(-0.31) | 92.56 | -2.1 | | -11 | 85(7.4) | -50 | [-14] | [-43] | [-31] | -92 | -277 | DT | -0.6 | OpenShort? | | (-17) | -17 | -84 | -2 | -20 | -1.9,6 | 46 | | 29 | May/18 | 15 | 99 | 98.06 | 97.23(-0.21) | 95.86(-0.53) | 94.22(0.06) | 93.99 | -1.7 | | -12 | 78(8.9) | -50 | [-12] | [-18] | [-10] | -79 | -106 | DT | -0.1 | OpenShort? | | (-11) | 3 | -25 | 5 | -20 | -1.5,9 | 39 | | 30 | May/18 | 14 | 99 | 98.06 | 97.43(-0.16) | 96.37(-0.49) | 94.16(-0.35) | 94.42 | -1.6 | | -12 | 69(4.3) | -50 | [-9] | [-39] | [2] | -77 | -238 | DP | 0.1 | OpenShort | | (-11) | -19 | 13 | 10 | -20 | -1.5,11 | 39 | | | | |
| 31 | May/18 | 13 | 99 | 98.06 | 97.59(-0.14) | 96.84(-0.46) | 94.49(-1.07) | 94.2 | -1.6 | | -12 | 65(5.4) | -50 | [-8] | [-77] | [-9] | -85 | -477 | DT | -0.2 | OpenShort | | (-9) | -59 | -6 | 6 | -20 | -1.8,10 | 39 | | 32 | May/18 | 12 | 99 | 98.06 | 97.73(-0.17) | 97.29(-0.4) | 95.51(-1) | 94.3 | -1.6 | | -12 | 59(6.4) | -50 | [-9] | [-72] | [-11] | -93 | -430 | DT | -0.7 | OpenShort | | (-9) | -55 | 4 | -11 | -20 | -2,7 | 39 | | 33 | May/18 | 11 | 99 | 98.06 | 97.9(-0.18) | 97.68(-0.47) | 96.47(-1.07) | 94.22 | -1.6 | | -12 | 53(8.8) | -50 | [-10] | [-78] | [-12] | -107 | -467 | DT | -1.4 | HoldShort | | (-10) | -59 | 30 | -62 | -20 | -2.4,3 | 39 | | 34 | May/18 | 10 | 99 | 98.06 | 98.08(-0.2) | 98.14(-0.58) | 97.51(-1.15) | 93.7 | -1.8 | | -12 | 44(16.3) | -50 | [-11] | [-86] | [-70] | -103 | -537 | DT | -2.9 | HoldShort | | (-12) | -63 | -134 | -59 | -20 | -3.4,32 | 39 | | 35 | May/18 | 9 | 99 | 98.06 | 98.28(-0.05) | 98.71(-0.26) | 98.64(-0.55) | 96.02 | -1 | | -12 | 28(3.4) | -50 | [-3] | [-42] | [-80] | -59 | -319 | DT | -3.2 | OpenShort? | | (-4) | -30 | -183 | -51 | -20 | -2.8,61 | 39 | | | | |
| 36 | May/17 | 15 | 99.62 | 98.74 | 98.33(0.1) | 98.97(0.11) | 99.19(0.12) | 99.32 | -0.1 | | -5 | 25(-0.6) | 10 | [6] | [12] | [4] | 80 | 29 | RG | 0.2 | Wait? | | (6) | 7 | 12 | -1 | 0 | 1.4,95 | 46 | | 37 | May/17 | 14 | 99.62 | 98.74 | 98.23(0.07) | 98.86(0.1) | 99.07(0.17) | 99.1 | -0.2 | | -5 | 25(0.5) | -10 | [4] | [15] | [-5] | 75 | 61 | CR | 0 | HoldShort | | (5) | 10 | -15 | 2 | -1 | 1.2,95 | 46 | | 38 | May/17 | 13 | 99.62 | 98.74 | 98.16(0.11) | 98.76(0.16) | 98.9(0.14) | 99.37 | -0.1 | | -5 | 25(1.2) | 25 | [7] | [16] | [7] | 93 | 40 | UT | 0.7 | OpenLong | | (5) | 8 | 14 | 11 | 10 | 1.8,98 | 46 | | 39 | May/17 | 12 | 99.62 | 98.74 | 98.05(0.1) | 98.6(0.11) | 98.76(-0.02) | 99.12 | -0.2 | | -5 | 23(0.5) | 5 | [6] | [4] | [4] | 82 | -2 | RG | 0.6 | Wait | | (6) | -1 | 4 | 12 | 6 | 1.6,92 | 46 | | 40 | May/17 | 11 | 99.62 | 98.74 | 97.95(0.1) | 98.49(0.17) | 98.78(0.04) | 99.04 | -0.2 | | -5 | 23(1.2) | 15 | [6] | [10] | [5] | 69 | 14 | UT | 0.4 | OpenLong | | (6) | 2 | 15 | -6 | 11 | 1.7,76 | 46 | | | | |
| 41 | May/17 | 10 | 99.62 | 98.74 | 97.85(0.08) | 98.32(0.14) | 98.74(0.08) | 98.76 | -0.3 | | -5 | 22(0) | 15 | [5] | [11] | [7] | 59 | 27 | UT | 0 | OpenLong | | (4) | 5 | 30 | -18 | -7 | 1.5,71 | 46 | | 42 | May/17 | 9 | 99.62 | 98.74 | 97.77(0.07) | 98.18(0.06) | 98.66(0.04) | 98.22 | -0.5 | | -5 | 22(-0.6) | -20 | [4] | [6] | [-14] | 45 | -13 | CR | -0.7 | HoldShort? | | (4) | 2 | -29 | -24 | -6 | 0.7,77 | 46 | | 43 | May/16 | 15 | 99.83 | 98.42 | 97.7(0.05) | 98.12(0.11) | 98.62(0.18) | 98.74 | -0.4 | | -8 | 22(2.3) | -30 | [3] | [15] | [-4] | 86 | 105 | CR | 0.2 | OpenShort? | | (6) | 11 | -21 | 4 | 20 | 1.7,93 | 43 | | 44 | May/16 | 14 | 99.83 | 98.42 | 97.65(0.04) | 98.01(0.17) | 98.44(0.25) | 99.12 | -0.2 | | -8 | 20(3) | -5 | [2] | [21] | [9] | 113 | 174 | RG | 1.2 | SmallShort | | (4) | 15 | 11 | 15 | 20 | 2.5,100 | 43 | | 45 | May/16 | 13 | 99.83 | 98.42 | 97.65(0) | 97.84(0.16) | 98.19(0.3) | 98.93 | -0.3 | | -8 | 17(0.1) | -0 | [0] | [23] | [22] | 118 | 220 | UR | 1.5 | SmallShort | | (2) | 18 | 40 | 30 | 20 | 2.7,100 | 43 | | | | |
| 46 | May/16 | 12 | 99.83 | 98.42 | 97.61(-0.02) | 97.68(0.08) | 97.9(0.21) | 98.22 | -0.6 | | -8 | 17(-1.3) | -30 | [-1] | [15] | [7] | 74 | 138 | UR | 0.7 | SmallShort | | (-2) | 12 | 6 | 22 | 19 | 1.2,94 | 43 | | 47 | May/16 | 11 | 99.83 | 98.42 | 97.63(-0.06) | 97.6(0.04) | 97.69(0.07) | 98.11 | -0.6 | | -8 | 18(-3.5) | -30 | [-4] | [5] | [14] | 67 | 131 | UR | 0.8 | SmallShort | | (-2) | 4 | 19 | 29 | 20 | 0.9,94 | 43 | | 48 | May/16 | 10 | 99.83 | 98.42 | 97.69(-0.09) | 97.56(0.05) | 97.69(0) | 97.77 | -0.7 | | -8 | 22(-4.2) | -50 | [-5] | [0] | [-2] | 27 | 106 | DT | 0.2 | OpenShort | | (-4) | 0 | -10 | 9 | 0 | 0.1,74 | 43 | | 49 | May/16 | 9 | 99.83 | 98.42 | 97.78(-0.05) | 97.51(0.09) | 97.62(0.12) | 97.95 | -0.6 | | -8 | 26(-1.4) | -30 | [-3] | [9] | [11] | 7 | 105 | UR | 0.4 | SmallShort? | | (-5) | 7 | 27 | 2 | 14 | 0.2,52 | 43 | | 50 | May/13 | 15 | 100.06 | 98.23 | 97.83(-0.04) | 97.42(0.04) | 97.5(0.04) | 97.47 | -0.9 | | -10 | 27(0.2) | -50 | [-2] | [3] | [3] | -21 | 14 | UR | -0 | SmallShort? | | (-4) | 2 | 14 | -7 | -3 | -0.5,42 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|