|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 11, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $95.9800 One month high (close): $106.6400
CVS Daily Change: -0.17% Daily StdDev 1.7% CVS EMA_5_Trend: -0.51% 10Minute StdDev: $0.5028
Latest Price : $97.99(-0.17%) | Fri. May 13, 2022($0.3) Thu. May 12, 2022($1) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.4) Fri. May 6, 2022($1) Thu. May 5, 2022($1) Wed. May 4, 2022($1.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9
| | Wed. May. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 100.69 | 98.36 | 98.95(-0.05) | 98.73(-0.01) | 98.94(-0.12) | 98.36 | -0.8 | | -14 | 15(0.5) | -50 | [-3] | [-10] | [-17] | -59 | -42 | DT | -1.3 | OpenShort? | | (-2) | -7 | -31 | -28 | -20 | -1.3,24 | 34 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.73(hourly_sma_10 0.38%) 98.95(hourly_sma_20 0.6%) 100.69(daily_ema_20 2.37%)
|
| | | 2 | May/11 | 14 | 100.69 | 98.36 | 99(-0.06) | 98.74(0.01) | 99.06(0.08) | 98.86 | -0.6 | | -14 | 14(-2.1) | -50 | [-4] | [2] | [2] | -13 | 67 | UR | -0.5 | SmallShort | | (-1) | 5 | 10 | -10 | 11 | -0.3,45 | 34 | | 3 | May/11 | 13 | 100.69 | 98.36 | 99.06(-0.04) | 98.73(-0.11) | 98.98(0.07) | 98.7 | -0.6 | | -14 | 17(0) | -50 | [-2] | [-2] | [-8] | -7 | 16 | DT | -0.6 | OpenShort | | (-5) | 4 | -33 | 11 | 17 | -0.7,61 | 34 | | 4 | May/11 | 12 | 100.69 | 98.36 | 99.1(-0.02) | 98.84(-0.04) | 98.91(0.16) | 99.25 | -0.5 | | -14 | 17(-0.5) | -45 | [-1] | [6] | [2] | 25 | 79 | UR | 0.7 | SmallShort | | (-1) | 9 | -18 | 34 | 20 | 0.3,67 | 34 | | 5 | May/11 | 11 | 100.69 | 98.36 | 99.1(0) | 98.88(0.04) | 98.75(0.24) | 99.55 | -0.4 | | -14 | 17(-0.1) | 0 | [0] | [13] | [22] | 18 | 98 | UR | 1.5 | SmallShort | | (0) | 14 | 37 | 37 | 20 | 0.8,48 | 34 | | | | |
| 6 | May/11 | 10 | 100.69 | 98.36 | 99.12(-0.03) | 98.84(-0.05) | 98.51(0.13) | 98.95 | -0.6 | | -14 | 17(-0.8) | -35 | [-2] | [4] | [14] | -39 | 41 | UR | 0.8 | SmallShort | | (-2) | 8 | 30 | 16 | 17 | -0.3,19 | 34 | | 7 | May/11 | 9 | 100.69 | 98.36 | 99.15(-0.05) | 98.89(-0.04) | 98.38(-0.1) | 98.46 | -0.7 | | -14 | 18(1.2) | -50 | [-3] | [-10] | [2] | -77 | -47 | DP | 0.1 | OpenShort? | | (-4) | -6 | 10 | 1 | -20 | -1.3,6 | 34 | | 8 | May/10 | 15 | 101.02 | 98.62 | 99.2(-0.04) | 98.93(-0.1) | 98.48(-0.3) | 98.29 | -0.9 | | -14 | 17(1.6) | -50 | [-2] | [-23] | [-8] | -92 | -123 | DT | -0.4 | OpenShort? | | (-3) | -18 | -13 | -12 | -20 | -1.8,3 | 32 | | 9 | May/10 | 14 | 101.02 | 98.62 | 99.24(0.06) | 99.03(-0.07) | 98.78(-0.23) | 98.51 | -0.8 | | -14 | 15(-4.2) | -40 | [4] | [-17] | [-4] | -87 | -184 | DR | -0.6 | HoldShort | | (-1) | -14 | 7 | -24 | -20 | -1.6,3 | 32 | | 10 | May/10 | 13 | 101.02 | 98.62 | 99.18(0.02) | 99.1(-0.06) | 99.01(-0.17) | 98.4 | -0.8 | | -14 | 19(-1.1) | -50 | [1] | [-13] | [-9] | -81 | -141 | DR | -1 | HoldShort | | (3) | -10 | 1 | -41 | -20 | -1.3,2 | 32 | | | | |
| 11 | May/10 | 12 | 101.02 | 98.62 | 99.18(0) | 99.16(-0.1) | 99.18(-0.23) | 98.39 | -0.8 | | -14 | 20(-0.2) | -50 | [0] | [-18] | [-17] | -55 | -136 | DR | -1.2 | OpenShort | | (1) | -14 | -27 | -33 | -20 | -1.2,25 | 32 | | 12 | May/10 | 11 | 101.02 | 98.62 | 99.16(0.07) | 99.26(-0.13) | 99.41(0.03) | 98.83 | -0.7 | | -14 | 21(-3) | -50 | [4] | [-3] | [-20] | -15 | -91 | DR | -0.9 | OpenShort | | (2) | 2 | -54 | -9 | -2 | -0.5,48 | 32 | | 13 | May/10 | 10 | 101.02 | 98.62 | 99.09(0.13) | 99.39(0.05) | 99.38(0.11) | 99.72 | -0.4 | | -14 | 24(-2.9) | -10 | [8] | [8] | [2] | 41 | -39 | RG | 0.5 | Wait | | (7) | 7 | -1 | 3 | 15 | 0.9,68 | 32 | | 14 | May/10 | 9 | 101.02 | 98.62 | 98.96(0.09) | 99.34(-0.01) | 99.27(0.08) | 99.73 | -0.4 | | -14 | 27(-0.6) | -5 | [5] | [4] | [14] | 43 | 12 | RG | 0.6 | Wait? | | (8) | 5 | 32 | 12 | 20 | 0.9,70 | 32 | | 15 | May/9 | 15 | 101.34 | 98.93 | 98.96(0) | 99.35(-0.04) | 99.19(0.05) | 99.21 | -0.7 | | -14 | 27(-0.2) | -50 | [0] | [-0] | [-6] | 12 | 42 | DR | 0 | OpenShort? | | (4) | 3 | -17 | -4 | 1 | 0.4,52 | 41 | | | | |
| 16 | May/9 | 14 | 101.34 | 98.93 | 98.87(-0.05) | 99.39(-0.02) | 99.14(0.03) | 99.49 | -0.6 | | -14 | 27(-1.6) | -50 | [-3] | [-1] | [16] | 32 | 116 | DP | 0.4 | OpenShort | | (1) | 2 | 46 | 2 | 9 | 0.7,64 | 41 | | 17 | May/9 | 13 | 101.34 | 98.93 | 98.92(-0.03) | 99.41(-0.07) | 99.11(-0.31) | 98.74 | -0.8 | | -14 | 29(-0.1) | -50 | [-2] | [-23] | [-14] | 7 | -66 | DT | -0.4 | OpenShort | | (-6) | -18 | -31 | -7 | -20 | -0.2,62 | 41 | | 18 | May/9 | 12 | 101.34 | 98.93 | 98.95(0.04) | 99.48(0.04) | 99.11(0) | 99.25 | -0.7 | | -14 | 29(0.1) | -45 | [2] | [-0] | [-3] | 24 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -2 | -6 | -20 | 0.3,66 | 41 | | 19 | May/9 | 11 | 101.34 | 98.93 | 98.91(0.04) | 99.44(0.18) | 99.42(-0.09) | 99.28 | -0.7 | | -14 | 29(-0.1) | -40 | [2] | [-1] | [-1] | 27 | -21 | DR | -0.2 | OpenShort | | (2) | -5 | 18 | -15 | -20 | 0.4,67 | 41 | | 20 | May/9 | 10 | 101.34 | 98.93 | 98.87(0.07) | 99.26(0.11) | 99.51(-0.11) | 98.99 | -0.8 | | -14 | 29(-1) | -50 | [4] | [-4] | [-11] | 29 | -84 | DR | -0.6 | OpenShort | | (2) | -7 | -21 | -5 | -20 | 0.1,76 | 41 | | | | |
| 21 | May/9 | 9 | 101.34 | 98.93 | 98.8(0.1) | 99.15(0.1) | 99.62(-0.09) | 99.34 | -0.6 | | -14 | 30(-1.6) | -50 | [6] | [-3] | [-18] | 43 | -69 | DR | -0.3 | OpenShort? | | (5) | -5 | -50 | -5 | -6 | 0.6,78 | 41 | | 22 | May/6 | 15 | 101.71 | 99.19 | 98.7(0.19) | 99.05(0.27) | 99.71(0.19) | 100.16 | -0.5 | | -11 | 32(-0.7) | 40 | [11] | [21] | [19] | 71 | 11 | UT | 0.5 | OpenLong? | | (9) | 11 | 50 | 5 | 16 | 1.5,83 | 44 | | 23 | May/6 | 14 | 101.71 | 99.19 | 98.51(0.15) | 98.78(0.21) | 99.52(0.05) | 99.34 | -0.7 | | -11 | 32(-2.6) | -20 | [8] | [10] | [-8] | 45 | -45 | CR | -0.2 | HoldShort | | (10) | 3 | -22 | -4 | -1 | 0.8,75 | 44 | | 24 | May/6 | 13 | 101.71 | 99.19 | 98.36(0.16) | 98.57(0.19) | 99.47(0.46) | 99.71 | -0.6 | | -11 | 35(-0.7) | 20 | [9] | [32] | [6] | 59 | 99 | UT | 0.2 | OpenLong | | (11) | 25 | 5 | 8 | 20 | 1.2,79 | 44 | | 25 | May/6 | 12 | 101.71 | 99.19 | 98.2(0.14) | 98.38(0.01) | 99.01(0.32) | 99.62 | -0.6 | | -11 | 36(0.1) | 5 | [8] | [19] | [7] | 55 | 85 | RG | 0.5 | Wait | | (10) | 18 | -5 | 11 | 20 | 1.2,75 | 44 | | | | |
| 26 | May/6 | 11 | 101.71 | 99.19 | 98.06(0.14) | 98.37(-0.05) | 98.69(0.3) | 99.71 | -0.6 | | -11 | 36(1.5) | 25 | [8] | [17] | [22] | 57 | 111 | UT | 0.9 | OpenLong | | (10) | 17 | 26 | 25 | 20 | 1.4,72 | 44 | | 27 | May/6 | 10 | 101.71 | 99.19 | 97.92(0.1) | 98.42(0.02) | 98.39(0.4) | 99.28 | -0.8 | | -11 | 34(1.5) | 5 | [6] | [23] | [12] | 34 | 140 | RG | 0.8 | SmallShort | | (7) | 22 | 15 | 13 | 20 | 1.2,54 | 44 | | 28 | May/6 | 9 | 101.71 | 99.19 | 97.82(0.08) | 98.4(0.03) | 98(0.34) | 99.03 | -0.8 | | -11 | 33(0.6) | 10 | [4] | [20] | [37] | 22 | 125 | RG | 1 | SmallShort? | | (5) | 19 | 99 | 8 | 20 | 1.2,42 | 44 | | 29 | May/5 | 15 | 101.86 | 99.25 | 97.74(0.03) | 98.37(-0.1) | 97.67(-0.08) | 97.43 | -1.4 | | -14 | 32(-0.4) | -50 | [2] | [-10] | [-14] | -19 | -76 | DR | -0.2 | OpenShort? | | (1) | -4 | -32 | 1 | -20 | -0.3,39 | 37 | | 30 | May/5 | 14 | 101.86 | 99.25 | 97.71(0.1) | 98.47(0.02) | 97.75(-0.29) | 97.94 | -1.2 | | -14 | 32(-1.6) | -50 | [6] | [-18] | [-11] | -6 | -140 | DR | 0.2 | OpenShort | | (3) | -16 | -22 | 1 | -20 | 0.2,39 | 37 | | | | |
| 31 | May/5 | 13 | 101.86 | 99.25 | 97.61(0.15) | 98.45(0.1) | 98.03(-0.41) | 98.29 | -1.1 | | -14 | 34(-3.1) | -15 | [8] | [-22] | [12] | -2 | -164 | RG | 0.2 | Wait | | (7) | -23 | 50 | -11 | -20 | 0.6,33 | 37 | | 32 | May/5 | 12 | 101.86 | 99.25 | 97.46(0.08) | 98.35(0.11) | 98.43(-0.37) | 97.49 | -1.3 | | -14 | 37(-1.6) | -50 | [5] | [-20] | [-7] | -21 | -160 | DR | -0.8 | OpenShort | | (7) | -21 | 18 | -34 | -20 | 0,29 | 37 | | 33 | May/5 | 11 | 101.86 | 99.25 | 97.38(0.04) | 98.24(0.07) | 98.8(-0.3) | 97.2 | -1.4 | | -14 | 39(-1) | -50 | [2] | [-18] | [-27] | -8 | -126 | DR | -1.3 | OpenShort | | (4) | -17 | -38 | -42 | -20 | -0.1,45 | 37 | | 34 | May/5 | 10 | 101.86 | 99.25 | 97.34(0.08) | 98.17(0.14) | 99.1(-0.12) | 97.82 | -1.2 | | -14 | 40(-0.5) | -50 | [5] | [-5] | [-41] | 31 | -52 | DR | -1 | OpenShort | | (6) | -7 | -96 | -27 | -20 | 0.4,71 | 37 | | 35 | May/5 | 9 | 101.86 | 99.25 | 97.26(0.14) | 98.03(0.28) | 99.22(0.36) | 99.4 | -0.8 | | -14 | 40(3.1) | -40 | [8] | [26] | [-17] | 82 | 172 | CR | 0.1 | OpenShort? | | (10) | 20 | -56 | -9 | 20 | 1.6,92 | 37 | | | | |
| 36 | May/4 | 15 | 102.1 | 99.96 | 97.12(0.2) | 97.76(0.35) | 98.86(0.63) | 100.33 | -0.6 | | -9 | 37(6.6) | 30 | [11] | [46] | [31] | 118 | 290 | UT | 1.2 | HoldLong? | | (12) | 35 | 66 | 1 | 20 | 2.7,100 | 39 | | 37 | May/4 | 14 | 102.1 | 99.96 | 96.93(0.15) | 97.42(0.2) | 98.24(0.59) | 99.25 | -0.9 | | -9 | 30(4.9) | 20 | [9] | [39] | [23] | 113 | 238 | UT | 1.1 | HoldLong | | (9) | 34 | 41 | 10 | 20 | 2.5,100 | 39 | | 38 | May/4 | 13 | 102.1 | 99.96 | 96.78(0.09) | 97.23(0.14) | 97.66(0.45) | 98.58 | -1.1 | | -9 | 26(3.8) | 0 | [5] | [29] | [11] | 108 | 212 | RG | 1.2 | SmallShort | | (7) | 26 | 7 | 19 | 20 | 2.3,100 | 39 | | 39 | May/4 | 12 | 102.1 | 99.96 | 96.69(0.08) | 97.09(0.15) | 97.22(0.39) | 98.46 | -1.2 | | -9 | 22(4) | 0 | [5] | [25] | [27] | 114 | 198 | RG | 1.9 | SmallShort | | (6) | 22 | 47 | 41 | 20 | 2.6,99 | 39 | | 40 | May/4 | 11 | 102.1 | 99.96 | 96.61(0.03) | 96.94(0.18) | 96.84(0.2) | 97.71 | -1.4 | | -9 | 18(1.6) | -10 | [2] | [15] | [15] | 82 | 130 | RG | 1.6 | SmallShort | | (3) | 11 | 25 | 28 | 20 | 2,82 | 39 | | | | |
| 41 | May/4 | 10 | 102.1 | 99.96 | 96.58(-0.01) | 96.77(0.22) | 96.65(0.09) | 97.3 | -1.6 | | -9 | 16(-1.7) | -15 | [-1] | [9] | [22] | 52 | 101 | UR | 1.3 | SmallShort | | (1) | 5 | 61 | 14 | -7 | 1.4,67 | 39 | | 42 | May/4 | 9 | 102.1 | 99.96 | 96.59(-0.12) | 96.56(0.03) | 96.56(-0.25) | 96.33 | -1.9 | | -9 | 18(-3.7) | -50 | [-7] | [-17] | [-5] | -9 | 24 | DT | -0.4 | OpenShort? | | (-5) | -14 | -3 | -11 | -20 | -0.5,54 | 39 | | 43 | May/3 | 15 | 102.07 | 100.49 | 96.71(-0.13) | 96.53(0.03) | 96.8(-0.17) | 96.38 | -1.8 | | -12 | 22(-5.1) | -50 | [-7] | [-15] | [-5] | -2 | 52 | DT | -0.6 | OpenShort? | | (-6) | -10 | -7 | -8 | -14 | -0.5,61 | 26 | | 44 | May/3 | 14 | 102.07 | 100.49 | 96.84(-0.24) | 96.5(0.02) | 96.96(-0.08) | 96.5 | -1.8 | | -12 | 27(-12.9) | -50 | [-15] | [-12] | [-7] | 11 | 181 | DT | -0.6 | OpenShort | | (-9) | -5 | -19 | -1 | -4 | -0.4,71 | 26 | | 45 | May/3 | 13 | 102.07 | 100.49 | 97.07(-0.24) | 96.5(0) | 97.04(0.13) | 96.8 | -1.7 | | -12 | 40(-9.7) | -50 | [-15] | [0] | [0] | 25 | 244 | DT | -0.2 | OpenShort | | (-14) | 8 | -12 | 13 | 20 | -0.2,80 | 26 | | | | |
| 46 | May/3 | 12 | 102.07 | 100.49 | 97.3(-0.23) | 96.48(0.04) | 96.91(0.36) | 96.98 | -1.6 | | -12 | 49(-8.1) | -50 | [-14] | [16] | [-2] | 21 | 292 | RG | 0 | Wait | | (-15) | 22 | -24 | 21 | 20 | -0.2,76 | 26 | | 47 | May/3 | 11 | 102.07 | 100.49 | 97.52(-0.18) | 96.44(0.1) | 96.56(0.32) | 97.36 | -1.5 | | -12 | 57(-4.9) | -50 | [-11] | [16] | [11] | 15 | 242 | UR | 0.4 | SmallShort | | (-14) | 20 | 10 | 27 | 20 | -0.1,67 | 26 | | 48 | May/3 | 10 | 102.07 | 100.49 | 97.7(-0.18) | 96.34(0.06) | 96.25(0.23) | 97.2 | -1.6 | | -12 | 62(-3.1) | -50 | [-11] | [9] | [11] | -14 | 189 | UR | 0.5 | SmallShort | | (-12) | 14 | 23 | -5 | 20 | -0.3,44 | 26 | | 49 | May/3 | 9 | 102.07 | 100.49 | 97.88(-0.2) | 96.28(-0.01) | 96.03(0.1) | 96.83 | -1.7 | | -12 | 65(-2.9) | -50 | [-12] | [-1] | [16] | -42 | 116 | DP | 0.4 | OpenShort? | | (-12) | 6 | 45 | -14 | 20 | -0.5,21 | 26 | | 50 | May/2 | 15 | 102.32 | 101.31 | 98.08(-0.32) | 96.29(-0.09) | 95.93(-0.14) | 96.11 | -2.2 | | -9 | 68(-11.4) | -50 | [-20] | [-20] | [14] | -66 | 87 | DP | 0.1 | OpenShort? | | (-16) | -9 | 52 | -22 | 7 | -0.9,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|