Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 8 2022



CVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220408 CVSHourly  Intraday  $104.16  $106.61  0.53%  2.37%  2.9%  0.6  $-2.99%  1.1%-0.41%Chart
  2 20210927 GOOSHourly  Intraday  $0  $39.47  -100%  103.43%  3.43%  0.6  $-9.42%  1.18%-0.37%Chart
  3 20210902 FANGHourly  Intraday  $75.82  $76.4  2.07%  0.78%  2.85%  0.5  $-1.82%  0.87%-0.51%Chart
  4 20210728 PINSHourly  Intraday  $74.68  $76.65  0.57%  2.65%  3.22%  0.6  $-21.55%  1.18%-0.47%Chart
  5 20210702 ORCLHourly  Intraday  $80.65  $81.82  1.4%  1.47%  2.87%  0.7  6.43%  0.85%-0.45%Chart
 
  6 20210423 PDDHourly  Intraday  $139.01  $138.61  3.97%  -0.3%  3.67%  0.7  $-3.57%  0.86%-0.38%Chart
  7 20210203 JETSHourly  Intraday  $22.1  $22.38  1.24%  1.28%  2.52%  0.6  5.23%  0.97%-0.36%Chart
  8 20201105 XRTHourly  Intraday  $53.52  $53.97  2.27%  0.86%  3.13%  0.7  $-0.87%  1.07%-0.45%Chart
  9 20201104 PFEHourly  Intraday  $37.58  $37.33  3.84%  -0.69%  3.15%  0.5  3.13%  1.04%-0.31%Chart
  10 20201104 IVWHourly  Intraday  $58.7  $59.49  2.14%  1.37%  3.51%  0.5  2.19%  1.11%-0.41%Chart
 
  11 20201002 OHourly  Intraday  $61.63  $63.86  -1.04%  3.58%  2.54%  0.6  $-1.05%  1.28%-0.49%Chart
  12 20200930 ROSTHourly  Intraday  $92.72  $93.37  1.82%  0.72%  2.54%  0.6  4.03%  1.27%-0.39%Chart
  13 20200810 BLUEHourly  Intraday  $63.33  $65.69  -0.24%  3.72%  3.48%  0.7  $-5.31%  0.92%-0.34%Chart
  14 20200706 DARHourly  Intraday  $0  $24.36  -100%  102.27%  2.27%  0.6  $-2.05%  0.92%-0.44%Chart
  15 20200306 AZOHourly  Intraday  $1008.16  $1060.31  -2.1%  5.06%  2.96%  0.6  $-4.49%  1.07%-0.35%Chart
 
  16 20190905 ADSKHourly  Intraday  $0  $148.13  -100%  102.63%  2.63%  0.7  5.1%  1.15%-0.47%Chart
  17 20190610 FLTHourly  Intraday  $0  $266.22  -100%  102.79%  2.79%  0.5  0.85%  1.26%-0.48%Chart
  18 20180919 NTESHourly  Intraday  $0  $40.94  -100%  102.86%  2.86%  0.7  8.26%  1.31%-0.49%Chart
  19 20180404 ICPTHourly  Intraday  $0  $64.36  -100%  102.44%  2.44%  0.5  8.93%  1.26%-0.35%Chart
  20 20171214 NOWHourly  Intraday  $0  $126.17  -100%  102.27%  2.27%  0.7  2.22%  0.84%-0.34%Chart
 
  21 20160623 BLKHourly  Intraday  $0  $333.34  -100%  102.64%  2.64%  0.5  $-4.01%  1.01%-0.45%Chart
  22 20160520 ASMLHourly  Intraday  $0  $93.99  -100%  102.33%  2.33%  0.7  4.82%  0.9%-0.39%Chart
  23 20160401 MDLZHourly  Intraday  $0  $39.02  -100%  102.79%  2.79%  0.5  2.62%  0.95%-0.48%Chart
  24 20151028 AZNHourly  Intraday  $0  $32.12  -100%  102.42%  2.42%  0.7  0.03%  1.06%-0.32%Chart
  25 20150908 DALHourly  Intraday  $0  $46.59  -100%  102.62%  2.62%  0.7  0.64%  1.25%-0.45%Chart
 
  26 20150327 YELPHourly  Intraday  $0  $47.16  -100%  103.17%  3.17%  0.5  0.32%  0.95%-0.49%Chart
  27 20150122 DLTRHourly  Intraday  $0  $70.25  -100%  103.6%  3.6%  0.7  $-0.1%  0.86%-0.35%Chart
  28 20140211 MGMHourly  Intraday  $0  $25.25  -100%  102.48%  2.48%  0.6  1.98%  0.86%-0.45%Chart
  29 20120529 ROKHourly  Intraday  $0  $77.22  -100%  102.51%  2.51%  0.6  $-12.95%  0.9%-0.37%Chart
 
Total return: 82.59%
Avg positive open return: 1.99(34%)   Avg negative open return: -84.39(66%)
Avg positive intraday return: 61.74(93%)   Avg negative intraday return: -0.5(7%)
Avg positive next week return: 3.55(55%)   Avg negative next week return: -5.4(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA