CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $100.7700 One month high (close): $108.5600

CVS Daily Change: 0.08% Daily StdDev 1.46% CVS EMA_5_Trend: 0.54% 10Minute StdDev: $0.6756

Latest Price : $107.39(0.08%)

Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($0.6)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	104.56	105.65	107.67(0.05)	107.63(-0.04)	107.37(-0.33)	107.13	1.2	9	31(-3.6)	45	[3]	[-21]	[-7]	-66	-189	DR	-0.4	OpenShort?	(1)	-23	-1	-23	-20	-0.9,7	69
Daily Trend: % Up Forces: 107.67(hourly_sma_20 0.5%) Down Forces: Support Levels: 105.65(daily_ema_10 -1.38%) 104.56(daily_ema_20 -2.4%) Resistance Levels: 107.63(weak_hourly_sma_10 0.47%)

2	Mar/21	14	104.56	105.65	107.62(0.03)	107.67(-0.01)	107.73(-0.35)	107.15	1.3	9	34(-1.8)	40	[2]	[-22]	[-8]	-56	-164	DR	-0.8	OpenShort	(3)	-24	2	-34	-20	-0.7,12	69
3	Mar/21	13	104.56	105.65	107.59(0.05)	107.68(-0.03)	108.11(0.01)	107.12	1.2	9	36(-3.2)	50	[3]	[2]	[-15]	-39	-89	CR	-1.3	HoldShort	(3)	1	-20	-36	-20	-0.6,26	69
4	Mar/21	12	104.56	105.65	107.54(0.06)	107.71(-0.08)	108.1(0.06)	107.44	1.4	9	39(-2.7)	45	[4]	[4]	[-15]	2	-57	CR	-0.8	HoldShort	(5)	4	-35	-21	3	-0.1,54	69
5	Mar/21	11	104.56	105.65	107.48(0.07)	107.71(0)	108.03(0.11)	108.02	1.7	9	42(-0.4)	45	[5]	[11]	[-13]	45	6	CR	-0	HoldShort	(6)	8	-52	17	15	0.6,80	69

6	Mar/21	10	104.56	105.65	107.41(0.12)	107.8(0.06)	107.91(0.27)	108.89	2.1	9	43(1.9)	50	[8]	[25]	[4]	70	85	UT	1.1	OpenLong	(7)	19	-12	22	20	1.7,77	69
7	Mar/21	9	104.56	105.65	107.28(0.14)	107.74(0.07)	107.62(0.35)	109.09	2.2	9	41(4)	50	[10]	[31]	[51]	66	115	UT	1.8	OpenLong?	(9)	24	129	15	20	2.2,61	69
8	Mar/18	15	104.29	105.36	107.13(0.03)	107.66(-0.08)	107.24(-0.09)	106.98	1.3	8	37(-1.9)	35	[2]	[-7]	[-5]	-6	-67	DR	-0.3	OpenShort?	(3)	-6	-5	-9	-20	-0.2,49	61
9	Mar/18	14	104.29	105.36	107.13(0)	107.75(-0.03)	107.34(-0.21)	107.06	1.4	8	39(0)	5	[0]	[-14]	[-13]	4	-55	DR	-0.4	OpenShort	(3)	-15	-25	-8	-20	-0.1,56	61
10	Mar/18	13	104.29	105.36	107.1(0.04)	107.78(0.06)	107.57(-0.11)	107.48	1.6	8	39(0.1)	40	[3]	[-3]	[-3]	22	-32	DR	-0.1	OpenShort	(1)	-8	1	-8	-20	0.5,59	61

11	Mar/18	12	104.29	105.36	107.06(0.03)	107.71(0.13)	107.69(-0.15)	107.46	1.6	8	38(0.2)	35	[2]	[-4]	[-3]	21	-32	DR	-0.3	OpenShort	(3)	-10	14	-21	-20	0.5,58	61
12	Mar/18	11	104.29	105.36	107.06(0)	107.57(0.06)	107.85(-0.22)	107.23	1.5	8	38(-0.1)	15	[0]	[-11]	[-9]	28	-38	DR	-0.8	OpenShort	(1)	-15	-10	-19	-20	0.3,70	61
13	Mar/18	10	104.29	105.36	107.03(0.04)	107.51(0.13)	108.09(-0.09)	107.4	1.5	8	38(-0.3)	10	[3]	[1]	[-23]	45	-37	CR	-0.9	HoldShort	(1)	-6	-52	-19	-20	0.5,82	61
14	Mar/18	9	104.29	105.36	106.99(0.11)	107.37(0.2)	108.19(0.19)	108.27	2	8	39(2)	50	[8]	[24]	[4]	85	54	UT	0.1	OpenLong?	(5)	13	12	-7	15	1.6,95	61
15	Mar/17	15	104.03	105.12	106.87(0.11)	107.16(0.13)	107.99(0.24)	108.08	2.1	9	37(-1.2)	50	[8]	[26]	[-1]	86	56	CR	0.1	OpenShort?	(7)	17	-12	1	20	1.6,96	62

16	Mar/17	14	104.03	105.12	106.75(0.2)	107.02(0.2)	107.73(0.41)	108.28	2.2	9	38(-5.1)	50	[14]	[41]	[5]	102	37	UT	0.8	CloseLong	(8)	28	-3	18	20	2.1,99	62
17	Mar/17	13	104.03	105.12	106.54(0.21)	106.81(0.21)	107.29(0.35)	108.32	2.2	9	43(-5.3)	50	[15]	[38]	[18]	105	40	UT	1.3	CloseLong	(14)	24	27	26	20	2.2,100	62
18	Mar/17	12	104.03	105.12	106.32(0.2)	106.59(0.14)	106.92(0.35)	107.88	2	9	48(-4.2)	50	[14]	[35]	[18]	82	31	UT	1	HoldLong	(13)	24	30	24	20	1.7,89	62
19	Mar/17	11	104.03	105.12	106.11(0.17)	106.44(0.03)	106.55(0.24)	107.39	1.8	9	52(-4.2)	50	[12]	[23]	[18]	49	4	UT	0.8	OpenLong	(12)	17	39	5	20	1.3,66	62
20	Mar/17	10	104.03	105.12	105.93(0.12)	106.41(-0.02)	106.3(-0.03)	106.76	1.4	9	57(-3.9)	50	[8]	[2]	[14]	28	-55	UT	0.4	OpenLong	(10)	-2	38	-2	20	0.8,58	62

21	Mar/17	9	104.03	105.12	105.8(0.15)	106.43(-0.06)	106.33(-0.01)	106.14	1.1	9	61(-6.9)	50	[10]	[2]	[-9]	11	-131	CR	-0.2	HoldShort?	(7)	-1	-21	-11	-6	0.3,53	62
22	Mar/16	15	103.77	104.68	105.64(0.2)	106.49(-0.05)	106.34(0.07)	106.48	1.7	8	67(-24.1)	50	[14]	[8]	[8]	33	-113	UT	0.1	OpenLong?	(11)	5	26	-7	10	0.7,65	68
23	Mar/16	14	103.77	104.68	105.43(0.09)	106.54(-0.06)	106.27(-0.05)	106.06	1.4	8	92(-1.7)	50	[6]	[-2]	[-5]	34	-49	DR	-0.1	OpenShort	(12)	-3	-7	-5	-20	0.4,74	68
24	Mar/16	13	103.77	104.68	105.33(0.1)	106.6(0.02)	106.32(-0.19)	106.18	1.5	8	93(-0.4)	25	[7]	[-9]	[-13]	43	-76	DR	-0.1	OpenShort	(7)	-13	-31	-4	-20	0.6,78	68
25	Mar/16	12	103.77	104.68	105.23(0.1)	106.58(0.09)	106.32(0)	106.68	1.8	8	94(2.2)	50	[7]	[7]	[6]	55	34	UT	0.1	OpenLong	(8)	0	24	-4	-12	1,80	68

26	Mar/16	11	103.77	104.68	105.12(0.09)	106.48(0.2)	106.52(-0.1)	106.3	1.6	8	91(1.1)	45	[6]	[3]	[-3]	48	-11	CR	-0.2	HoldShort	(6)	-7	9	-13	-20	0.8,78	68
27	Mar/16	10	103.77	104.68	105.03(0.08)	106.27(0.22)	106.63(-0.17)	106.15	1.5	8	90(1.2)	25	[6]	[-1]	[-9]	55	-19	DR	-0.3	OpenShort	(6)	-12	-10	-10	-20	0.8,85	68
28	Mar/16	9	103.77	104.68	104.95(0.1)	106.04(0.24)	106.81(-0.06)	106.32	1.6	8	89(1.5)	25	[7]	[8]	[-20]	66	9	CR	-0.3	HoldShort?	(6)	-4	-49	-10	-20	1,91	68
29	Mar/15	15	103.55	104.39	104.84(0.12)	105.79(0.33)	106.87(0.23)	107.12	2.6	8	88(-4.8)	50	[8]	[32]	[7]	86	154	UT	0.2	HoldLong?	(11)	16	22	-8	16	1.6,96	62
30	Mar/15	14	103.55	104.39	104.71(0.12)	105.44(0.27)	106.63(0.19)	106.77	2.3	8	92(5.6)	50	[8]	[27]	[0]	86	123	UT	0.1	OpenLong	(7)	13	-3	-9	20	1.6,96	62

31	Mar/15	13	103.55	104.39	104.58(0.13)	105.16(0.35)	106.43(0.48)	106.82	2.4	8	87(7.6)	50	[9]	[50]	[-2]	96	199	CR	0.3	OpenShort	(9)	33	-13	-2	20	1.9,98	62
32	Mar/15	12	103.55	104.39	104.44(0.18)	104.79(0.46)	105.92(0.64)	107.03	2.5	8	79(12.1)	50	[12]	[66]	[14]	110	229	UT	1	HoldLong	(10)	44	27	5	20	2.4,100	62
33	Mar/15	11	103.55	104.39	104.25(0.16)	104.31(0.25)	105.25(0.53)	106.59	2.2	8	67(9.3)	50	[11]	[51]	[24]	113	191	UT	1.4	HoldLong	(11)	37	37	26	20	2.5,100	62
34	Mar/15	10	103.55	104.39	104.08(0.16)	104.05(0.18)	104.7(0.48)	106	1.8	8	58(8.2)	50	[11]	[45]	[18]	103	139	UT	1.6	HoldLong	(9)	33	18	30	20	2.4,93	62
35	Mar/15	9	103.55	104.39	103.91(0.12)	103.86(0.1)	104.2(0.3)	105.71	1.6	8	50(5.2)	50	[8]	[29]	[43]	94	123	UT	2.2	OpenLong?	(9)	21	92	27	20	2.6,79	62

36	Mar/14	15	103.33	103.88	103.79(0.06)	103.76(-0.02)	103.89(0.22)	104.24	0.8	3	44(-10.5)	50	[4]	[16]	[15]	34	35	UT	0.6	OpenLong?	(4)	15	29	11	20	0.7,66	58
37	Mar/14	14	103.33	103.88	103.73(-0.01)	103.78(-0.08)	103.66(0.27)	103.77	0.4	3	55(-0.2)	25	[-1]	[16]	[2]	12	83	UR	0.2	SmallShort	(3)	19	-2	8	15	0.1,59	58
38	Mar/14	13	103.33	103.88	103.73(0)	103.86(-0.03)	103.38(-0.03)	103.8	0.4	3	55(0)	20	[0]	[-3]	[5]	14	2	RG	0.7	Wait	(-1)	-2	4	20	3	0.1,61	58
39	Mar/14	12	103.33	103.88	103.73(0)	103.89(-0.1)	103.41(-0.11)	103.74	0.4	3	55(-0.1)	5	[0]	[-11]	[1]	1	-29	RG	0.5	Wait	(0)	-8	-9	22	6	0,51	58
40	Mar/14	11	103.33	103.88	103.74(0.02)	103.89(0)	103.52(-0.09)	103.89	0.5	3	55(-0.5)	40	[1]	[-5]	[14]	-13	-36	RG	0.6	Wait	(1)	-6	50	-15	-1	0.2,32	58

41	Mar/14	10	103.33	103.88	103.72(-0.02)	103.99(-0.11)	103.61(-0.32)	103.11	-0.2	3	56(2.8)	20	[-1]	[-26]	[7]	-45	-124	RG	-0.8	SmallLong	(-2)	-22	48	-33	-20	-1,30	58
42	Mar/14	9	103.33	103.88	103.74(-0.04)	104.1(-0.09)	103.94(-0.38)	102.36	-0.9	3	53(4.8)	-25	[-3]	[-30]	[-48]	-64	-188	DT	-2.6	OpenShort?	(-3)	-26	-99	-46	-20	-2.3,44	58
43	Mar/11	15	103.31	103.79	103.78(-0.02)	104.19(0.08)	104.34(-0.03)	103.94	0.6	1	48(-1.2)	-25	[-1]	[-0]	[-11]	32	34	DT	-0.7	OpenShort?	(3)	-2	-20	-11	-20	0.3,74	55
44	Mar/11	14	103.31	103.79	103.8(0.06)	104.11(0.13)	104.37(-0.1)	104.25	0.8	1	49(-1)	-5	[4]	[-2]	[-9]	53	-52	DR	-0.2	OpenShort	(0)	-7	-18	-8	-18	0.8,83	55
45	Mar/11	13	103.31	103.79	103.74(0.05)	103.97(0.14)	104.47(0.1)	104.53	1.1	1	50(2.7)	15	[4]	[12]	[4]	73	52	UT	0.1	OpenLong	(5)	7	5	7	10	1.4,88	55

46	Mar/11	12	103.31	103.79	103.69(0.02)	103.82(0.14)	104.37(0.11)	104.46	1	1	48(1.7)	-10	[1]	[12]	[-2]	64	78	CR	0.2	HoldShort	(3)	8	-5	-9	13	1.4,79	55
47	Mar/11	11	103.31	103.79	103.67(0.02)	103.68(0.06)	104.26(0.21)	104.54	1.1	1	46(2.3)	25	[1]	[17]	[16]	77	115	UT	0.5	OpenLong	(2)	15	32	11	20	1.7,84	55
48	Mar/11	10	103.31	103.79	103.65(0.02)	103.62(0.01)	104.04(0.14)	104.03	0.6	1	44(-1)	-10	[1]	[10]	[-10]	53	57	CR	-0	HoldShort	(-1)	10	-44	18	20	0.8,83	55
49	Mar/11	9	103.31	103.79	103.63(0.02)	103.61(0.12)	103.89(0.4)	104.74	1.3	1	45(4.5)	35	[1]	[32]	[24]	92	197	UT	1.7	OpenLong?	(4)	28	42	31	20	2.2,87	55
50	Mar/10	15	103.39	103.88	103.61(-0.05)	103.49(0.05)	103.48(0.21)	104.06	0.6	3	40(-5.5)	10	[-4]	[17]	[8]	44	150	UR	1.3	SmallShort?	(-1)	15	10	15	20	1,69	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI