|
^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 18, 2022 |
| CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $100.7700 One month high (close): $108.5600
CVS Daily Change: -1.16% Daily StdDev 1.45% CVS EMA_5_Trend: 0.73% 10Minute StdDev: $0.7696
Latest Price : $107.3(-1.16%) | Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.5
| Fri. Mar. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 104.29 | 105.36 | 107.13(0.03) | 107.66(-0.08) | 107.24(-0.09) | 106.98 | 1.3 | | 8 | 38(-0.9) | 35 | [2] | [-7] | [-5] | -6 | -67 | DR | -0.3 | OpenShort? | | (3) | -6 | -5 | -9 | -20 | -0.2,49 | 61 | Sample size 26 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: % Up Forces: 107.13(hourly_sma_20 0.14%) Down Forces: Support Levels: 105.36(daily_ema_10 -1.51%) 104.29(daily_ema_20 -2.51%) Resistance Levels: 107.66(weak_hourly_sma_10 0.64%)
|
| 2 | Mar/18 | 14 | 104.29 | 105.36 | 107.13(0) | 107.75(-0.03) | 107.34(-0.21) | 107.06 | 1.4 | | 8 | 39(0) | 5 | [0] | [-14] | [-13] | 4 | -55 | DR | -0.4 | OpenShort | | (3) | -15 | -25 | -8 | -20 | -0.1,56 | 61 | 3 | Mar/18 | 13 | 104.29 | 105.36 | 107.1(0.04) | 107.78(0.06) | 107.57(-0.11) | 107.48 | 1.6 | | 8 | 39(0.1) | 40 | [3] | [-3] | [-3] | 22 | -32 | DR | -0.1 | OpenShort | | (1) | -8 | 1 | -8 | -20 | 0.5,59 | 61 | 4 | Mar/18 | 12 | 104.29 | 105.36 | 107.06(0.03) | 107.71(0.13) | 107.69(-0.15) | 107.46 | 1.6 | | 8 | 38(0.2) | 35 | [2] | [-4] | [-3] | 21 | -32 | DR | -0.3 | OpenShort | | (3) | -10 | 14 | -21 | -20 | 0.5,58 | 61 | 5 | Mar/18 | 11 | 104.29 | 105.36 | 107.06(0) | 107.57(0.06) | 107.85(-0.22) | 107.23 | 1.5 | | 8 | 38(-0.1) | 15 | [0] | [-11] | [-9] | 28 | -38 | DR | -0.8 | OpenShort | | (1) | -15 | -10 | -19 | -20 | 0.3,70 | 61 | | | |
6 | Mar/18 | 10 | 104.29 | 105.36 | 107.03(0.04) | 107.51(0.13) | 108.09(-0.09) | 107.4 | 1.5 | | 8 | 38(-0.3) | 10 | [3] | [1] | [-23] | 45 | -37 | CR | -0.9 | HoldShort | | (1) | -6 | -52 | -19 | -20 | 0.5,82 | 61 | 7 | Mar/18 | 9 | 104.29 | 105.36 | 106.99(0.11) | 107.37(0.2) | 108.19(0.19) | 108.27 | 2 | | 8 | 39(2) | 50 | [8] | [24] | [4] | 85 | 54 | UT | 0.1 | OpenLong? | | (5) | 13 | 12 | -7 | 15 | 1.6,95 | 61 | 8 | Mar/17 | 15 | 104.03 | 105.12 | 106.87(0.11) | 107.16(0.13) | 107.99(0.24) | 108.08 | 2.1 | | 9 | 37(-1.2) | 50 | [8] | [26] | [-1] | 86 | 56 | CR | 0.1 | OpenShort? | | (7) | 17 | -12 | 1 | 20 | 1.6,96 | 62 | 9 | Mar/17 | 14 | 104.03 | 105.12 | 106.75(0.2) | 107.02(0.2) | 107.73(0.41) | 108.28 | 2.2 | | 9 | 38(-5.1) | 50 | [14] | [41] | [5] | 102 | 37 | UT | 0.8 | CloseLong | | (8) | 28 | -3 | 18 | 20 | 2.1,99 | 62 | 10 | Mar/17 | 13 | 104.03 | 105.12 | 106.54(0.21) | 106.81(0.21) | 107.29(0.35) | 108.32 | 2.2 | | 9 | 43(-5.3) | 50 | [15] | [38] | [18] | 105 | 40 | UT | 1.3 | CloseLong | | (14) | 24 | 27 | 26 | 20 | 2.2,100 | 62 | | | |
11 | Mar/17 | 12 | 104.03 | 105.12 | 106.32(0.2) | 106.59(0.14) | 106.92(0.35) | 107.88 | 2 | | 9 | 48(-4.2) | 50 | [14] | [35] | [18] | 82 | 31 | UT | 1 | HoldLong | | (13) | 24 | 30 | 24 | 20 | 1.7,89 | 62 | 12 | Mar/17 | 11 | 104.03 | 105.12 | 106.11(0.17) | 106.44(0.03) | 106.55(0.24) | 107.39 | 1.8 | | 9 | 52(-4.2) | 50 | [12] | [23] | [18] | 49 | 4 | UT | 0.8 | OpenLong | | (12) | 17 | 39 | 5 | 20 | 1.3,66 | 62 | 13 | Mar/17 | 10 | 104.03 | 105.12 | 105.93(0.12) | 106.41(-0.02) | 106.3(-0.03) | 106.76 | 1.4 | | 9 | 57(-3.9) | 50 | [8] | [2] | [14] | 28 | -55 | UT | 0.4 | OpenLong | | (10) | -2 | 38 | -2 | 20 | 0.8,58 | 62 | 14 | Mar/17 | 9 | 104.03 | 105.12 | 105.8(0.15) | 106.43(-0.06) | 106.33(-0.01) | 106.14 | 1.1 | | 9 | 61(-6.9) | 50 | [10] | [2] | [-9] | 11 | -131 | CR | -0.2 | HoldShort? | | (7) | -1 | -21 | -11 | -6 | 0.3,53 | 62 | 15 | Mar/16 | 15 | 103.77 | 104.68 | 105.64(0.2) | 106.49(-0.05) | 106.34(0.07) | 106.48 | 1.7 | | 8 | 67(-24.1) | 50 | [14] | [8] | [8] | 33 | -113 | UT | 0.1 | OpenLong? | | (11) | 5 | 26 | -7 | 10 | 0.7,65 | 68 | | | |
16 | Mar/16 | 14 | 103.77 | 104.68 | 105.43(0.09) | 106.54(-0.06) | 106.27(-0.05) | 106.06 | 1.4 | | 8 | 92(-1.7) | 50 | [6] | [-2] | [-5] | 34 | -49 | DR | -0.1 | OpenShort | | (12) | -3 | -7 | -5 | -20 | 0.4,74 | 68 | 17 | Mar/16 | 13 | 103.77 | 104.68 | 105.33(0.1) | 106.6(0.02) | 106.32(-0.19) | 106.18 | 1.5 | | 8 | 93(-0.4) | 25 | [7] | [-9] | [-13] | 43 | -76 | DR | -0.1 | OpenShort | | (7) | -13 | -31 | -4 | -20 | 0.6,78 | 68 | 18 | Mar/16 | 12 | 103.77 | 104.68 | 105.23(0.1) | 106.58(0.09) | 106.32(0) | 106.68 | 1.8 | | 8 | 94(2.2) | 50 | [7] | [7] | [6] | 55 | 34 | UT | 0.1 | OpenLong | | (8) | 0 | 24 | -4 | -12 | 1,80 | 68 | 19 | Mar/16 | 11 | 103.77 | 104.68 | 105.12(0.09) | 106.48(0.2) | 106.52(-0.1) | 106.3 | 1.6 | | 8 | 91(1.1) | 45 | [6] | [3] | [-3] | 48 | -11 | CR | -0.2 | HoldShort | | (6) | -7 | 9 | -13 | -20 | 0.8,78 | 68 | 20 | Mar/16 | 10 | 103.77 | 104.68 | 105.03(0.08) | 106.27(0.22) | 106.63(-0.17) | 106.15 | 1.5 | | 8 | 90(1.2) | 25 | [6] | [-1] | [-9] | 55 | -19 | DR | -0.3 | OpenShort | | (6) | -12 | -10 | -10 | -20 | 0.8,85 | 68 | | | |
21 | Mar/16 | 9 | 103.77 | 104.68 | 104.95(0.1) | 106.04(0.24) | 106.81(-0.06) | 106.32 | 1.6 | | 8 | 89(1.5) | 25 | [7] | [8] | [-20] | 66 | 9 | CR | -0.3 | HoldShort? | | (6) | -4 | -49 | -10 | -20 | 1,91 | 68 | 22 | Mar/15 | 15 | 103.55 | 104.39 | 104.84(0.12) | 105.79(0.33) | 106.87(0.23) | 107.12 | 2.6 | | 8 | 88(-4.8) | 50 | [8] | [32] | [7] | 86 | 154 | UT | 0.2 | HoldLong? | | (11) | 16 | 22 | -8 | 16 | 1.6,96 | 62 | 23 | Mar/15 | 14 | 103.55 | 104.39 | 104.71(0.12) | 105.44(0.27) | 106.63(0.19) | 106.77 | 2.3 | | 8 | 92(5.6) | 50 | [8] | [27] | [0] | 86 | 123 | UT | 0.1 | OpenLong | | (7) | 13 | -3 | -9 | 20 | 1.6,96 | 62 | 24 | Mar/15 | 13 | 103.55 | 104.39 | 104.58(0.13) | 105.16(0.35) | 106.43(0.48) | 106.82 | 2.4 | | 8 | 87(7.6) | 50 | [9] | [50] | [-2] | 96 | 199 | CR | 0.3 | OpenShort | | (9) | 33 | -13 | -2 | 20 | 1.9,98 | 62 | 25 | Mar/15 | 12 | 103.55 | 104.39 | 104.44(0.18) | 104.79(0.46) | 105.92(0.64) | 107.03 | 2.5 | | 8 | 79(12.1) | 50 | [12] | [66] | [14] | 110 | 229 | UT | 1 | HoldLong | | (10) | 44 | 27 | 5 | 20 | 2.4,100 | 62 | | | |
26 | Mar/15 | 11 | 103.55 | 104.39 | 104.25(0.16) | 104.31(0.25) | 105.25(0.53) | 106.59 | 2.2 | | 8 | 67(9.3) | 50 | [11] | [51] | [24] | 113 | 191 | UT | 1.4 | HoldLong | | (11) | 37 | 37 | 26 | 20 | 2.5,100 | 62 | 27 | Mar/15 | 10 | 103.55 | 104.39 | 104.08(0.16) | 104.05(0.18) | 104.7(0.48) | 106 | 1.8 | | 8 | 58(8.2) | 50 | [11] | [45] | [18] | 103 | 139 | UT | 1.6 | HoldLong | | (9) | 33 | 18 | 30 | 20 | 2.4,93 | 62 | 28 | Mar/15 | 9 | 103.55 | 104.39 | 103.91(0.12) | 103.86(0.1) | 104.2(0.3) | 105.71 | 1.6 | | 8 | 50(5.2) | 50 | [8] | [29] | [43] | 94 | 123 | UT | 2.2 | OpenLong? | | (9) | 21 | 92 | 27 | 20 | 2.6,79 | 62 | 29 | Mar/14 | 15 | 103.33 | 103.88 | 103.79(0.06) | 103.76(-0.02) | 103.89(0.22) | 104.24 | 0.8 | | 3 | 44(-10.5) | 50 | [4] | [16] | [15] | 34 | 35 | UT | 0.6 | OpenLong? | | (4) | 15 | 29 | 11 | 20 | 0.7,66 | 58 | 30 | Mar/14 | 14 | 103.33 | 103.88 | 103.73(-0.01) | 103.78(-0.08) | 103.66(0.27) | 103.77 | 0.4 | | 3 | 55(-0.2) | 25 | [-1] | [16] | [2] | 12 | 83 | UR | 0.2 | SmallShort | | (3) | 19 | -2 | 8 | 15 | 0.1,59 | 58 | | | |
31 | Mar/14 | 13 | 103.33 | 103.88 | 103.73(0) | 103.86(-0.03) | 103.38(-0.03) | 103.8 | 0.4 | | 3 | 55(0) | 20 | [0] | [-3] | [5] | 14 | 2 | RG | 0.7 | Wait | | (-1) | -2 | 4 | 20 | 3 | 0.1,61 | 58 | 32 | Mar/14 | 12 | 103.33 | 103.88 | 103.73(0) | 103.89(-0.1) | 103.41(-0.11) | 103.74 | 0.4 | | 3 | 55(-0.1) | 5 | [0] | [-11] | [1] | 1 | -29 | RG | 0.5 | Wait | | (0) | -8 | -9 | 22 | 6 | 0,51 | 58 | 33 | Mar/14 | 11 | 103.33 | 103.88 | 103.74(0.02) | 103.89(0) | 103.52(-0.09) | 103.89 | 0.5 | | 3 | 55(-0.5) | 40 | [1] | [-5] | [14] | -13 | -36 | RG | 0.6 | Wait | | (1) | -6 | 50 | -15 | -1 | 0.2,32 | 58 | 34 | Mar/14 | 10 | 103.33 | 103.88 | 103.72(-0.02) | 103.99(-0.11) | 103.61(-0.32) | 103.11 | -0.2 | | 3 | 56(2.8) | 20 | [-1] | [-26] | [7] | -45 | -124 | RG | -0.8 | SmallLong | | (-2) | -22 | 48 | -33 | -20 | -1,30 | 58 | 35 | Mar/14 | 9 | 103.33 | 103.88 | 103.74(-0.04) | 104.1(-0.09) | 103.94(-0.38) | 102.36 | -0.9 | | 3 | 53(4.8) | -25 | [-3] | [-30] | [-48] | -64 | -188 | DT | -2.6 | OpenShort? | | (-3) | -26 | -99 | -46 | -20 | -2.3,44 | 58 | | | |
36 | Mar/11 | 15 | 103.31 | 103.79 | 103.78(-0.02) | 104.19(0.08) | 104.34(-0.03) | 103.94 | 0.6 | | 1 | 48(-1.2) | -25 | [-1] | [-0] | [-11] | 32 | 34 | DT | -0.7 | OpenShort? | | (3) | -2 | -20 | -11 | -20 | 0.3,74 | 55 | 37 | Mar/11 | 14 | 103.31 | 103.79 | 103.8(0.06) | 104.11(0.13) | 104.37(-0.1) | 104.25 | 0.8 | | 1 | 49(-1) | -5 | [4] | [-2] | [-9] | 53 | -52 | DR | -0.2 | OpenShort | | (0) | -7 | -18 | -8 | -18 | 0.8,83 | 55 | 38 | Mar/11 | 13 | 103.31 | 103.79 | 103.74(0.05) | 103.97(0.14) | 104.47(0.1) | 104.53 | 1.1 | | 1 | 50(2.7) | 15 | [4] | [12] | [4] | 73 | 52 | UT | 0.1 | OpenLong | | (5) | 7 | 5 | 7 | 10 | 1.4,88 | 55 | 39 | Mar/11 | 12 | 103.31 | 103.79 | 103.69(0.02) | 103.82(0.14) | 104.37(0.11) | 104.46 | 1 | | 1 | 48(1.7) | -10 | [1] | [12] | [-2] | 64 | 78 | CR | 0.2 | HoldShort | | (3) | 8 | -5 | -9 | 13 | 1.4,79 | 55 | 40 | Mar/11 | 11 | 103.31 | 103.79 | 103.67(0.02) | 103.68(0.06) | 104.26(0.21) | 104.54 | 1.1 | | 1 | 46(2.3) | 25 | [1] | [17] | [16] | 77 | 115 | UT | 0.5 | OpenLong | | (2) | 15 | 32 | 11 | 20 | 1.7,84 | 55 | | | |
41 | Mar/11 | 10 | 103.31 | 103.79 | 103.65(0.02) | 103.62(0.01) | 104.04(0.14) | 104.03 | 0.6 | | 1 | 44(-1) | -10 | [1] | [10] | [-10] | 53 | 57 | CR | -0 | HoldShort | | (-1) | 10 | -44 | 15 | 20 | 0.8,83 | 55 | 42 | Mar/11 | 9 | 103.31 | 103.79 | 103.63(0.02) | 103.61(0.12) | 103.89(0.4) | 104.74 | 1.3 | | 1 | 45(4.5) | 35 | [1] | [32] | [26] | 92 | 197 | UT | 1.7 | OpenLong? | | (4) | 28 | 42 | 43 | 20 | 2.2,87 | 55 | 43 | Mar/10 | 15 | 103.39 | 103.88 | 103.61(-0.05) | 103.49(0.05) | 103.48(0.21) | 104.06 | 0.6 | | 3 | 40(-5.5) | 20 | [-4] | [17] | [12] | 44 | 150 | UR | 1.3 | SmallShort? | | (-1) | 15 | 10 | 37 | 20 | 1,69 | 56 | 44 | Mar/10 | 14 | 103.39 | 103.88 | 103.66(-0.05) | 103.44(0.06) | 103.26(0.16) | 103.9 | 0.4 | | 3 | 46(-4.5) | 20 | [-4] | [14] | [15] | 7 | 116 | UR | 1.2 | SmallShort | | (-4) | 11 | 26 | 32 | 16 | 0.4,47 | 56 | 45 | Mar/10 | 13 | 103.39 | 103.88 | 103.71(-0.08) | 103.38(0.02) | 103.1(-0.1) | 103.49 | 0.1 | | 3 | 50(-6.2) | 10 | [-6] | [-6] | [10] | -38 | 40 | RG | 0.6 | Wait | | (-5) | -7 | 24 | 11 | 2 | -0.4,22 | 56 | | | |
46 | Mar/10 | 12 | 103.39 | 103.88 | 103.79(-0.1) | 103.36(-0.12) | 103.2(-0.13) | 103.12 | -0.2 | | 3 | 56(-2.7) | 0 | [-7] | [-14] | [6] | -68 | 12 | RG | -0.1 | Wait | | (-7) | -9 | 18 | -3 | 6 | -1,7 | 56 | 47 | Mar/10 | 11 | 103.39 | 103.88 | 103.89(-0.08) | 103.48(-0.03) | 103.33(-0.16) | 102.83 | -0.5 | | 3 | 59(2.7) | -20 | [-6] | [-12] | [-10] | -88 | -57 | DT | -0.7 | OpenShort | | (-7) | -11 | -10 | -21 | -20 | -1.5,0 | 56 | 48 | Mar/10 | 10 | 103.39 | 103.88 | 103.97(-0.12) | 103.51(-0.04) | 103.5(-0.13) | 102.99 | -0.3 | | 3 | 56(-3.5) | -35 | [-8] | [-11] | [-9] | -71 | 3 | DT | -0.7 | OpenShort | | (-5) | -9 | -7 | -24 | -20 | -1.4,14 | 56 | 49 | Mar/10 | 9 | 103.39 | 103.88 | 104.09(-0.15) | 103.55(-0.11) | 103.63(-0.03) | 103.1 | -0.2 | | 3 | 60(-7.5) | -50 | [-11] | [-7] | [-23] | -60 | 53 | DT | -0.7 | OpenShort? | | (-8) | -2 | -56 | -20 | -10 | -1.4,25 | 56 | 50 | Mar/9 | 15 | 103.41 | 103.57 | 104.25(-0.04) | 103.66(-0.02) | 103.66(0.14) | 103.98 | 0.5 | | -3 | 67(1) | 0 | [-3] | [8] | [6] | -25 | 51 | UR | 0.4 | SmallShort? | | (-7) | 10 | 15 | -8 | 20 | -0.3,33 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|