CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $101.5600 One month high (close): $109.2700

CVS Daily Change: 2.32% Daily StdDev 1.48% CVS EMA_5_Trend: 1.49% 10Minute StdDev: $1.3786

Latest Price : $109.27(2.32%)

Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.9) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.8)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	104.63	104.63	106.36(0.21)	107.28(0.19)	108.01(0.28)	108.46	2.2	5	75(1.6)	50	[14]	[32]	[17]	88	65	UT	0.3	OpenLong?	(15)	19	42	-1	20	1.6,98	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.28(hourly_sma_10 -1.09%) 106.36(hourly_sma_20 -1.94%) 104.63(daily_ema_10 -3.53%) 104.63(daily_ema_20 -3.53%) Resistance Levels:

2	Jan/28	14	104.63	104.63	106.14(0.23)	107.08(0.08)	107.71(0.2)	107.82	1.8	5	73(-7)	50	[16]	[23]	[-3]	81	-12	CR	0.1	OpenShort	(12)	14	-15	-2	20	1.3,98	64
3	Jan/28	13	104.63	104.63	105.9(0.23)	106.99(0.09)	107.49(0.25)	108.06	2	5	80(-2.1)	50	[16]	[27]	[6]	88	39	UT	0.4	HoldLong	(18)	17	4	4	20	1.5,100	64
4	Jan/28	12	104.63	104.63	105.66(0.27)	106.89(0.17)	107.22(0.35)	108.01	1.9	5	83(-2.6)	50	[18]	[37]	[11]	90	45	UT	0.6	HoldLong	(18)	24	20	8	20	1.6,100	64
5	Jan/28	11	104.63	104.63	105.38(0.26)	106.71(0.31)	106.85(0.29)	107.71	1.8	5	85(-2.3)	50	[18]	[37]	[16]	86	40	UT	0.6	HoldLong	(18)	20	44	7	0	1.6,96	64

6	Jan/28	10	104.63	104.63	105.11(0.24)	106.38(0.24)	106.54(0.12)	107.04	1.4	5	87(-3.4)	50	[16]	[23]	[9]	77	-22	UT	0.3	HoldLong	(17)	8	27	5	-4	1.3,94	64
7	Jan/28	9	104.63	104.63	104.86(0.22)	106.13(0.16)	106.41(-0.08)	106.64	1.2	5	91(-4.8)	50	[15]	[7]	[-1]	66	-61	CR	0.1	HoldShort?	(16)	-5	-1	-1	-3	1.1,88	64
8	Jan/27	15	104.33	104.17	104.63(0.22)	105.96(0.18)	106.5(-0.06)	106.65	1.7	1	96(-25.8)	50	[15]	[7]	[7]	64	-36	UT	0.1	OpenLong?	(17)	-4	24	-7	7	1.2,84	63
9	Jan/27	14	104.33	104.17	104.4(0.17)	105.77(0.16)	106.5(0)	106.29	1.4	1	121(0.9)	50	[12]	[10]	[3]	63	15	UT	-0.2	OpenLong	(14)	0	13	-12	5	1.1,85	63
10	Jan/27	13	104.33	104.17	104.22(0.22)	105.6(0.15)	106.56(0.3)	106.1	1.3	1	121(-3.5)	45	[15]	[31]	[-11]	68	38	CR	-0.3	HoldShort	(13)	21	-27	-10	-5	1.1,90	63

11	Jan/27	12	104.33	104.17	103.99(0.25)	105.44(0.21)	106.24(0.37)	106.52	1.6	1	124(1.1)	50	[17]	[38]	[-7]	85	87	CR	0.2	OpenShort	(18)	25	-27	-4	20	1.5,97	63
12	Jan/27	11	104.33	104.17	103.73(0.31)	105.22(0.39)	105.85(0.42)	106.93	1.9	1	123(3.3)	50	[21]	[49]	[4]	98	111	UT	0.6	OpenLong	(20)	29	-1	9	20	1.9,100	63
13	Jan/27	10	104.33	104.17	103.41(0.31)	104.81(0.38)	105.41(0.45)	106.95	1.9	1	120(9.3)	50	[21]	[50]	[20]	99	148	UT	0.9	OpenLong	(23)	31	43	5	20	2.1,96	63
14	Jan/27	9	104.33	104.17	103.09(0.22)	104.41(0.35)	104.94(0.28)	106.3	1.4	1	110(9.1)	50	[15]	[36]	[46]	97	164	UT	0.9	OpenLong?	(20)	19	128	1	20	2.1,94	63
15	Jan/26	15	104.16	104.02	102.86(0.16)	104.05(0.19)	104.94(0)	104.4	0.2	0	101(-9)	25	[11]	[9]	[-8]	72	-6	CR	-0.2	HoldShort?	(11)	0	-16	-9	-12	1.1,94	47

16	Jan/26	14	104.16	104.02	102.7(0.16)	103.85(0.25)	104.65(0.07)	104.64	0.4	0	110(3.9)	35	[11]	[16]	[-4]	83	51	CR	-0	OpenShort	(12)	5	-9	-7	-2	1.4,98	47
17	Jan/26	13	104.16	104.02	102.54(0.15)	103.59(0.28)	104.58(0.35)	104.78	0.5	0	106(7.1)	50	[10]	[36]	[1]	93	159	UT	0.1	OpenLong	(13)	24	1	-4	20	1.7,100	47
18	Jan/26	12	104.16	104.02	102.39(0.16)	103.3(0.25)	104.22(0.33)	104.77	0.5	0	99(9.5)	50	[11]	[34]	[5]	98	155	UT	0.4	OpenLong	(11)	23	8	-8	20	1.9,100	47
19	Jan/26	11	104.16	104.02	102.23(0.14)	103.04(0.2)	103.88(0.42)	104.65	0.4	0	90(11.1)	50	[10]	[38]	[12]	103	204	UT	0.7	HoldLong	(11)	29	18	6	20	2.1,100	47
20	Jan/26	10	104.16	104.02	102.09(0.11)	102.83(0.3)	103.45(0.44)	104.39	0.2	0	79(14.3)	50	[8]	[42]	[6]	106	230	UT	0.9	HoldLong	(10)	30	5	5	20	2.3,98	47

21	Jan/26	9	104.16	104.02	101.98(0.07)	102.52(0.27)	103(0.39)	104.32	0.1	0	64(10.3)	50	[5]	[37]	[39]	121	257	UT	1.6	HoldLong?	(6)	27	94	20	20	2.9,98	47
22	Jan/25	15	104.06	104.11	101.91(0.01)	102.24(0.23)	102.6(0.22)	102.94	-0.9	-0	54(2.3)	-5	[1]	[22]	[-2]	85	144	CR	0.5	OpenShort?	(1)	15	-12	14	0	1.5,97	48
23	Jan/25	14	104.06	104.11	101.9(0.01)	102.01(0.25)	102.37(0.19)	103.12	-0.7	-0	52(1.6)	30	[1]	[21]	[21]	92	157	UT	1.1	OpenLong	(1)	13	44	24	20	1.8,97	48
24	Jan/25	13	104.06	104.11	101.89(-0.04)	101.76(0.1)	102.18(-0.03)	102.47	-1.2	-0	50(-4.7)	-15	[-3]	[-0]	[7]	62	93	UR	0.4	SmallShort	(-1)	-2	6	15	20	0.9,89	48
25	Jan/25	12	104.06	104.11	101.93(-0.06)	101.66(0.11)	102.21(0.18)	102.39	-1.3	-0	55(-5.9)	-5	[-4]	[14]	[11]	43	154	UR	0.3	SmallShort	(-4)	13	20	10	20	0.7,75	48

26	Jan/25	11	104.06	104.11	101.99(-0.07)	101.55(0.07)	102.03(0.17)	102.09	-1.5	-0	61(-6.1)	0	[-5]	[12]	[9]	21	122	UR	0.1	SmallShort	(-6)	12	18	5	20	0.1,68	48
27	Jan/25	10	104.06	104.11	102.06(-0.12)	101.48(-0.03)	101.86(0.14)	101.84	-1.7	-0	67(-5.6)	-35	[-8]	[6]	[-3]	16	132	RG	-0	Wait	(-6)	10	-25	21	18	-0.3,73	48
28	Jan/25	9	104.06	104.11	102.18(-0.04)	101.51(0.1)	101.72(0.37)	102.21	-1.4	-0	72(-2.4)	5	[-3]	[28]	[0]	13	131	RG	0.5	Wait?	(-6)	26	-21	26	20	0,63	48
29	Jan/24	15	104.04	104.31	102.22(-0.01)	101.41(0.06)	101.35(0.21)	102.52	-1.2	2	75(1.6)	45	[-1]	[16]	[34]	6	92	UR	1.2	SmallShort?	(-3)	15	70	33	20	0.3,48	49
30	Jan/24	14	104.04	104.31	102.23(-0.11)	101.35(-0.07)	101.14(0.08)	101.52	-1.9	2	73(-3.9)	0	[-8]	[1]	[9]	-47	58	UR	0.4	SmallShort	(-5)	6	13	17	20	-0.7,21	49

31	Jan/24	13	104.04	104.31	102.34(-0.12)	101.42(-0.16)	101.06(-0.02)	101.34	-2	2	77(-1.1)	15	[-8]	[-9]	[19]	-66	14	RG	0.3	Wait	(-9)	-1	49	7	20	-1,9	49
32	Jan/24	12	104.04	104.31	102.46(-0.17)	101.58(-0.23)	101.08(-0.24)	100.65	-2.6	2	78(3.7)	-50	[-12]	[-28]	[-3]	-94	-72	DT	-0.4	OpenShort	(-11)	-17	-4	-1	-16	-1.8,1	49
33	Jan/24	11	104.04	104.31	102.63(-0.18)	101.81(-0.19)	101.32(-0.12)	100.71	-2.5	2	75(1.2)	-50	[-13]	[-18]	[-18]	-99	-42	DT	-0.6	OpenShort	(-12)	-8	-46	-2	-20	-2,1	49
34	Jan/24	10	104.04	104.31	102.81(-0.16)	102(-0.22)	101.44(-0.14)	101.37	-2	2	73(1)	-35	[-11]	[-20]	[1]	-87	-16	DP	-0.1	OpenShort	(-11)	-10	3	1	-2	-1.5,1	49
35	Jan/24	9	104.04	104.31	102.97(-0.15)	102.22(-0.21)	101.58(-0.21)	101.33	-2.1	2	72(2)	-45	[-10]	[-25]	[-3]	-91	-63	DT	-0.3	OpenShort?	(-11)	-15	-7	4	-17	-1.7,2	49

36	Jan/21	15	103.95	104.39	103.12(-0.18)	102.43(-0.2)	101.79(-0.27)	101.43	-1.9	1	70(-0.3)	-50	[-13]	[-30]	[-8]	-93	-49	DT	-0.4	HoldShort?	(-11)	-19	-19	3	-20	-1.8,2	47
37	Jan/21	14	103.95	104.39	103.31(-0.14)	102.64(-0.2)	102.07(-0.22)	101.7	-1.7	1	71(2.4)	-40	[-10]	[-26]	[2]	-91	-75	DP	-0.4	OpenShort	(-12)	-16	12	0	-20	-1.7,2	47
38	Jan/21	13	103.95	104.39	103.45(-0.16)	102.85(-0.17)	102.29(-0.27)	101.53	-1.8	1	68(5.5)	-50	[-11]	[-29]	[-12]	-103	-96	DT	-0.8	HoldShort	(-11)	-19	-20	-7	-20	-2.1,0	47
39	Jan/21	12	103.95	104.39	103.62(-0.13)	103.03(-0.1)	102.57(-0.29)	101.82	-1.6	1	63(7.3)	-50	[-9]	[-27]	[-21]	-102	-112	DT	-0.9	HoldShort	(-10)	-20	-45	-6	-20	-2.1,1	47
40	Jan/21	11	103.95	104.39	103.75(-0.08)	103.13(-0.12)	102.87(-0.17)	102.48	-1.1	1	55(2.9)	-30	[-6]	[-18]	[-10]	-91	-83	DT	-0.5	OpenShort	(-7)	-12	-23	-5	-18	-1.7,2	47

41	Jan/21	10	103.95	104.39	103.83(-0.09)	103.25(-0.09)	103.05(-0.16)	102.81	-0.8	1	53(2.3)	-20	[-6]	[-17]	[-2]	-81	-50	DT	-0.3	OpenShort	(-6)	-11	1	-9	-8	-1.4,4	47
42	Jan/21	9	103.95	104.39	103.92(-0.07)	103.34(-0.12)	103.22(-0.17)	102.8	-0.9	1	50(3.5)	-20	[-5]	[-18]	[-5]	-83	-83	DT	-0.6	OpenShort?	(-6)	-12	-6	-14	-13	-1.7,10	47
43	Jan/20	15	103.94	104.55	103.99(-0.12)	103.46(-0.14)	103.4(-0.1)	102.88	-0.8	2	47(0.1)	-40	[-9]	[-16]	[-12]	-76	-13	DT	-0.8	HoldShort?	(-5)	-7	-27	-11	-9	-1.8,19	48
44	Jan/20	14	103.94	104.55	104.11(-0.13)	103.61(-0.12)	103.5(0.1)	103.27	-0.5	2	47(-5.8)	-25	[-9]	[-1]	[-6]	-54	76	DT	-0.4	OpenShort	(-8)	7	-18	-1	4	-1.3,29	48
45	Jan/20	13	103.94	104.55	104.25(-0.11)	103.73(-0.08)	103.4(-0.04)	103.54	-0.3	2	52(-4)	-25	[-8]	[-9]	[1]	-40	29	DP	0.2	OpenShort	(-9)	-3	-4	13	3	-1,35	48

46	Jan/20	12	103.94	104.55	104.36(-0.1)	103.81(-0.16)	103.44(-0.02)	103.6	-0.2	2	56(-1.4)	-10	[-7]	[-10]	[2]	-42	25	DP	0.2	OpenShort	(-8)	-1	-9	22	17	-1,33	48
47	Jan/20	11	103.94	104.55	104.46(-0.08)	103.98(-0.08)	103.46(-0.04)	103.74	-0.1	2	58(-1.3)	5	[-6]	[-9]	[11]	-52	-0	RG	0.4	Wait	(-6)	-3	28	11	2	-0.9,21	48
48	Jan/20	10	103.94	104.55	104.54(-0.09)	104.06(-0.13)	103.5(-0.2)	103.33	-0.4	2	59(2.1)	-5	[-6]	[-22]	[7]	-78	-80	RG	-0.2	Wait	(-8)	-14	40	-26	-19	-1.5,10	48
49	Jan/20	9	103.94	104.55	104.63(-0.14)	104.2(-0.16)	103.71(-0.35)	102.74	-0.9	2	57(9.1)	-50	[-10]	[-34]	[-35]	-108	-126	DT	-1.2	HoldShort?	(-9)	-25	-71	-36	-20	-2.4,2	48
50	Jan/19	15	103.89	104.9	104.78(-0.08)	104.37(-0.05)	104.07(-0.11)	103.79	-0.1	6	48(5.9)	5	[-6]	[-11]	[-5]	-86	-37	RG	-0.4	Wait?	(-6)	-8	7	-29	-20	-1.5,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI