CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $88.7800 One month high (close): $100.5500

CVS Daily Change: 1.79% Daily StdDev 1.42% CVS EMA_5_Trend: 1.53% 10Minute StdDev: $0.5635

Latest Price : $100.55(1.79%)

Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($2) Wed. Dec 8, 2021($0.2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	93.91	95.62	99.33(0.08)	99.5(0.14)	100.02(0.19)	100.21	1.9	18	17(0.4)	50	[6]	[28]	[17]	61	60	UT	0.3	OpenLong?	(6)	13	47	-5	20	1.6,71	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.5(hourly_sma_10 -0.71%) 99.33(hourly_sma_20 -0.88%) 95.62(daily_ema_10 -4.58%) 93.91(daily_ema_20 -6.29%) Resistance Levels:

2	Dec/15	14	93.91	95.62	99.25(0.03)	99.36(0.03)	99.83(0.15)	99.6	1.7	18	16(-0.2)	50	[2]	[20]	[-13]	42	48	CR	-0.4	HoldShort	(4)	11	-43	5	4	0.7,74	70
3	Dec/15	13	93.91	95.62	99.22(0.08)	99.33(0.08)	99.68(0.26)	100.16	1.9	18	16(1.5)	50	[6]	[31]	[4]	71	77	UT	0.9	OpenLong	(5)	18	-15	29	20	1.7,78	70
4	Dec/15	12	93.91	95.62	99.14(0.08)	99.25(-0.01)	99.42(0.28)	100.36	1.9	18	15(2.2)	50	[6]	[29]	[28]	75	111	UT	1.9	OpenLong	(7)	20	45	39	20	2.5,62	70
5	Dec/15	11	93.91	95.62	99.06(0.09)	99.26(0.07)	99.14(0.18)	99.78	1.8	18	13(-0.4)	50	[6]	[25]	[18]	27	30	UT	1.5	OpenLong	(5)	13	42	17	17	1.7,34	70

6	Dec/15	10	93.91	95.62	98.97(0.06)	99.19(0.01)	98.96(0.07)	99.23	1.6	18	13(-1.3)	50	[4]	[14]	[12]	-15	-9	UT	0.6	OpenLong	(4)	5	36	2	1	0.6,20	70
7	Dec/15	9	93.91	95.62	98.91(0.03)	99.18(-0.02)	98.89(-0.1)	98.77	1.5	18	14(-0.9)	45	[2]	[1]	[-9]	-41	-61	CR	-0.2	HoldShort?	(3)	-7	-17	-9	-20	-0.3,17	70
8	Dec/14	15	93.5	94.44	98.88(0.03)	99.2(0.01)	98.99(-0.08)	98.99	1.9	12	15(-2.5)	50	[2]	[2]	[-3]	-25	-35	CR	0	HoldShort?	(4)	-6	0	-8	-16	0.2,20	63
9	Dec/14	14	93.5	94.44	98.85(0.08)	99.19(-0.01)	99.07(-0.3)	98.99	1.9	12	18(-2.9)	50	[6]	[-13]	[-1]	-20	-132	DR	-0.2	OpenShort	(3)	-21	8	-19	-11	0.3,23	63
10	Dec/14	13	93.5	94.44	98.77(0.07)	99.2(0.03)	99.37(-0.05)	98.88	1.8	12	21(-2.2)	50	[5]	[5]	[-7]	-13	-65	CR	-0.8	HoldShort	(6)	-4	0	-26	-20	0.2,32	63

11	Dec/14	12	93.5	94.44	98.7(0.08)	99.17(0.02)	99.42(-0.06)	98.88	1.8	12	23(-2.5)	50	[6]	[5]	[-16]	-2	-67	CR	-0.8	HoldShort	(5)	-4	-25	-37	-20	0.3,41	63
12	Dec/14	11	93.5	94.44	98.62(0.12)	99.15(0.04)	99.48(0.05)	99.2	1.9	12	25(-2.7)	50	[8]	[14]	[-8]	38	-37	CR	-0.4	HoldShort	(9)	4	-18	-13	-2	0.8,68	63
13	Dec/14	10	93.5	94.44	98.5(0.13)	99.11(0.07)	99.43(0.11)	99.44	2	12	28(-1)	50	[9]	[19]	[-27]	64	6	CR	0	HoldShort	(10)	8	-79	-4	6	1.1,86	63
14	Dec/14	9	93.5	94.44	98.37(0.2)	99.04(0.18)	99.32(0.3)	100.47	2.4	12	29(1.3)	50	[14]	[37]	[42]	110	96	UT	1.3	HoldLong?	(15)	21	105	13	20	2.4,100	63
15	Dec/13	15	93.2	93.47	98.17(0.21)	98.86(0.1)	99.02(0.1)	99.12	2.2	8	28(-11.7)	50	[15]	[19]	[-0]	78	-69	UT	0.1	HoldLong?	(11)	7	-2	3	-2	1.2,98	65

16	Dec/13	14	93.2	93.47	97.96(0.31)	98.76(0.12)	98.92(0.11)	99.14	2.2	8	40(-14)	50	[22]	[23]	[6]	76	-137	UT	0.2	HoldLong	(17)	8	18	2	1	1.1,98	65
17	Dec/13	13	93.2	93.47	97.66(0.31)	98.64(0.07)	98.81(0.02)	98.91	2.1	8	54(-11.2)	50	[22]	[14]	[-1]	71	-148	CR	0.1	HoldShort	(24)	1	-3	1	2	0.9,98	65
18	Dec/13	12	93.2	93.47	97.36(0.31)	98.57(0.07)	98.79(0.03)	98.95	2.1	8	65(-8.7)	50	[22]	[15]	[-0]	69	-116	UT	0.1	OpenLong	(25)	2	-3	0	12	0.9,96	65
19	Dec/13	11	93.2	93.47	97.06(0.33)	98.5(0.17)	98.76(0.09)	98.99	2.2	8	73(-5.6)	50	[23]	[23]	[8]	70	-80	UT	0.1	OpenLong	(26)	6	27	-3	0	1,95	65
20	Dec/13	10	93.2	93.47	96.74(0.3)	98.33(0.11)	98.67(0.09)	98.64	2	8	79(-4.7)	50	[21]	[21]	[1]	67	-52	UT	-0	OpenLong	(25)	6	5	-4	-5	0.9,94	65

21	Dec/13	9	93.2	93.47	96.45(0.29)	98.22(0.13)	98.58(0.1)	98.57	2	8	84(-2.6)	50	[20]	[22]	[-8]	69	-22	CR	-0	HoldShort?	(24)	7	-22	-4	-3	0.9,96	65
22	Dec/10	15	92.92	92.72	96.17(0.27)	98.09(0.2)	98.48(0.15)	98.85	2.5	6	86(-11)	50	[19]	[28]	[3]	80	68	UT	0.2	HoldLong?	(25)	11	7	0	9	1.2,100	64
23	Dec/10	14	92.92	92.72	95.91(0.3)	97.89(0.18)	98.33(0.09)	98.76	2.5	6	97(0.5)	50	[21]	[23]	[5]	79	48	UT	0.2	HoldLong	(22)	6	9	-1	20	1.2,99	64
24	Dec/10	13	92.92	92.72	95.62(0.3)	97.71(0.24)	98.24(0.27)	98.64	2.4	6	97(1.6)	50	[21]	[38]	[14]	81	108	UT	0.2	OpenLong	(24)	19	38	-2	17	1.3,98	64
25	Dec/10	12	92.92	92.72	95.33(0.27)	97.48(0.33)	97.98(0.13)	98.15	2.2	6	95(1.6)	50	[19]	[31]	[0]	80	84	UT	0.1	OpenLong	(22)	9	10	-6	-20	1.3,97	64

26	Dec/10	11	92.92	92.72	95.07(0.26)	97.16(0.49)	97.85(0.16)	98.02	2.2	6	94(2.7)	50	[18]	[38]	[-6]	81	110	CR	0.1	OpenShort	(21)	11	-8	-4	-20	1.3,98	64
27	Dec/10	10	92.92	92.72	94.82(0.29)	96.69(0.58)	97.69(0.32)	98.12	2.2	6	91(6)	50	[20]	[53]	[-5]	87	159	CR	0.2	OpenShort	(22)	22	-12	-3	-8	1.5,99	64
28	Dec/10	9	92.92	92.72	94.55(0.25)	96.13(0.54)	97.38(0.22)	98.27	2.3	6	85(6)	50	[18]	[44]	[25]	98	212	UT	0.4	OpenLong?	(23)	15	68	-1	20	1.9,100	64
29	Dec/9	15	92.64	91.92	94.31(0.22)	95.61(0.48)	97.17(0.21)	97.4	2.5	1	79(-10.1)	50	[15]	[39]	[0]	93	178	UT	0.1	HoldLong?	(18)	15	-2	-5	20	1.7,100	52
30	Dec/9	14	92.64	91.92	94.1(0.26)	95.15(0.51)	96.97(0.54)	97.43	2.5	1	89(8.2)	50	[18]	[63]	[9]	97	238	UT	0.3	OpenLong	(18)	37	17	-9	20	1.9,99	52

31	Dec/9	13	92.64	91.92	93.86(0.22)	94.67(0.45)	96.45(0.8)	97.22	2.4	1	81(9.6)	50	[15]	[78]	[15]	102	342	UT	0.5	HoldLong	(20)	55	28	-8	20	2.1,99	52
32	Dec/9	12	92.64	91.92	93.65(0.19)	94.25(0.33)	95.68(0.82)	96.87	2.2	1	71(10.6)	50	[13]	[75]	[7]	107	354	UT	0.9	HoldLong	(16)	57	-6	-1	20	2.3,99	52
33	Dec/9	11	92.64	91.92	93.47(0.23)	93.94(0.44)	94.9(0.9)	96.95	2.2	1	61(16)	50	[16]	[85]	[32]	125	365	UT	1.7	HoldLong	(16)	62	45	38	20	3,100	52
34	Dec/9	10	92.64	91.92	93.26(0.25)	93.53(0.41)	94.05(0.84)	96.39	1.9	1	45(20.3)	50	[17]	[80]	[60]	127	305	UT	2.7	HoldLong	(16)	58	122	53	20	3.6,87	52
35	Dec/9	9	92.64	91.92	93.03(0.1)	93.15(0.18)	93.27(0.41)	94.89	1.2	1	24(8.8)	50	[7]	[40]	[59]	111	203	UT	3.4	HoldLong?	(12)	28	132	48	20	3.9,63	52

36	Dec/8	15	92.4	91.39	92.94(0.05)	92.98(0.02)	92.89(0.09)	93.29	0.5	-5	16(-4.3)	10	[3]	[8]	[13]	12	15	RG	1.3	SmallShort?	(2)	6	30	9	20	1.2,32	51
37	Dec/8	14	92.4	91.39	92.89(0.13)	92.96(-0.02)	92.81(-0.17)	92.93	0.3	-5	20(-16.6)	20	[10]	[-11]	[3]	-32	-166	RG	0.4	Wait	(2)	-13	17	-13	-2	0.1,16	51
38	Dec/8	13	92.4	91.39	92.77(0.11)	92.98(-0.03)	92.97(-0.04)	92.73	0.2	-5	36(-9.4)	5	[8]	[-2]	[-6]	-34	-116	DR	-0.4	OpenShort	(9)	-3	-2	-26	-11	-0.1,19	51
39	Dec/8	12	92.4	91.39	92.67(0.1)	93.01(-0.05)	93.01(-0.02)	92.76	0.2	-5	46(-5.1)	5	[7]	[-2]	[-4]	-16	-91	DR	-0.3	OpenShort	(9)	-2	3	-31	-4	0.1,32	51
40	Dec/8	11	92.4	91.39	92.58(0.11)	93.01(0)	93.03(-0.08)	92.72	0.2	-5	51(-6.1)	-5	[8]	[-4]	[-11]	8	-105	DR	-0.4	OpenShort	(8)	-6	-19	-15	-20	0.2,53	51

41	Dec/8	10	92.4	91.39	92.48(0.13)	93.06(-0.01)	93.1(-0.02)	92.95	0.3	-5	57(-5.5)	-20	[10]	[1]	[-21]	43	-80	CR	-0.2	HoldShort	(10)	-2	-61	-5	-1	0.5,80	51
42	Dec/8	9	92.4	91.39	92.36(0.16)	93.07(0.06)	93.12(0.15)	93.69	0.8	-5	63(-0.8)	50	[12]	[16]	[23]	76	22	UT	0.6	HoldLong?	(14)	11	59	3	20	1.3,93	51
43	Dec/7	15	92.38	91.4	92.21(0.11)	93.01(0.03)	92.98(-0.03)	92.97	0.4	-6	63(-1.2)	5	[8]	[1]	[1]	52	-33	RG	-0	Wait?	(10)	-2	9	-6	-15	0.7,84	50
44	Dec/7	14	92.38	91.4	92.11(0.13)	92.98(0.06)	93.01(-0.09)	92.86	0.3	-6	65(-2.9)	-5	[10]	[-2]	[-6]	58	-67	DR	-0.1	OpenShort	(9)	-7	-8	-7	-20	0.7,90	50
45	Dec/7	13	92.38	91.4	91.99(0.11)	92.92(0.03)	93.09(0.08)	92.95	0.4	-6	67(0.2)	-10	[8]	[9]	[-3]	66	14	CR	-0.1	HoldShort	(11)	6	-6	-4	2	0.9,93	50

46	Dec/7	12	92.38	91.4	91.89(0.12)	92.89(0.08)	93.02(-0.01)	93.02	0.4	-6	67(0.3)	-10	[9]	[5]	[-4]	70	2	CR	0	HoldShort	(9)	-1	-7	-4	-10	1,95	50
47	Dec/7	11	92.38	91.4	91.78(0.14)	92.82(0.27)	93.03(-0.01)	93.1	0.4	-6	67(1)	5	[10]	[12]	[-4]	78	2	CR	0.1	OpenShort	(10)	-1	-3	1	-20	1.2,98	50
48	Dec/7	10	92.38	91.4	91.65(0.15)	92.57(0.26)	93.04(0.1)	93.14	0.5	-6	66(1.3)	20	[11]	[20]	[2]	77	39	UT	0.1	OpenLong	(12)	7	-5	26	-15	1.4,92	50
49	Dec/7	9	92.38	91.4	91.51(0.18)	92.33(0.24)	92.95(0.22)	93.2	0.5	-6	65(1.5)	45	[13]	[29]	[21]	81	60	UT	0.2	OpenLong?	(12)	16	46	27	18	1.6,91	50
50	Dec/6	15	92.41	91.37	91.35(0.16)	92.11(0.21)	92.75(-0.04)	92.64	0.1	-7	63(-0.8)	-10	[12]	[8]	[-7]	74	-25	CR	-0.1	HoldShort?	(12)	-3	-34	25	-3	1.3,91	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI