|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $84.4800 One month high (close): $96.3400
CVS Daily Change: 2.81% Daily StdDev 1.25% CVS EMA_5_Trend: 0.24% 10Minute StdDev: $0.9041
Latest Price : $95.34(2.81%) | Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($1.1) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 92.04 | 93.6 | 93.73(0.09) | 94.12(0.3) | 95.09(0.38) | 95.47 | 1.2 | | 16 | 32(3.3) | 50 | [7] | [46] | [11] | 91 | 195 | UT | 0.4 | OpenLong? | | (8) | 30 | 25 | -6 | 20 | 1.9,93 | 70 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.12(hourly_sma_10 -1.41%) 93.73(hourly_sma_20 -1.82%) 93.6(daily_ema_10 -1.96%) 92.04(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 92.04 | 93.6 | 93.65(0.09) | 93.84(0.25) | 94.73(0.36) | 95.16 | 1.1 | | 16 | 28(2.7) | 50 | [7] | [43] | [11] | 91 | 160 | UT | 0.5 | OpenLong | | (5) | 29 | 23 | 0 | 20 | 1.9,93 | 70 | | 3 | Nov/18 | 13 | 92.04 | 93.6 | 93.57(0.04) | 93.61(0.22) | 94.39(0.41) | 94.87 | 1 | | 16 | 26(1.8) | 50 | [3] | [44] | [-4] | 90 | 207 | CR | 0.7 | OpenShort | | (5) | 33 | -34 | 23 | 20 | 1.8,95 | 70 | | 4 | Nov/18 | 12 | 92.04 | 93.6 | 93.53(0.1) | 93.4(0.29) | 94(0.57) | 95.3 | 1.1 | | 16 | 24(5.3) | 50 | [8] | [61] | [31] | 109 | 236 | UT | 1.9 | HoldLong | | (7) | 46 | 52 | 43 | 20 | 2.6,94 | 70 | | 5 | Nov/18 | 11 | 92.04 | 93.6 | 93.44(0.03) | 93.13(0.12) | 93.47(0.34) | 94.64 | 0.9 | | 16 | 18(1.8) | 50 | [2] | [35] | [40] | 90 | 189 | UT | 2.2 | OpenLong | | (3) | 27 | 72 | 53 | 20 | 2.3,82 | 70 | | | | |
| 6 | Nov/18 | 10 | 92.04 | 93.6 | 93.41(-0.02) | 93.13(0) | 93.15(0.22) | 93.74 | 0.6 | | 16 | 17(-0.7) | 50 | [-2] | [19] | [17] | 20 | 120 | UR | 1.2 | SmallShort | | (-1) | 18 | 22 | 31 | 20 | 0.7,52 | 70 | | 7 | Nov/18 | 9 | 92.04 | 93.6 | 93.43(-0.03) | 93.02(-0.04) | 92.95(0.13) | 93.46 | 0.5 | | 16 | 17(-0.6) | 50 | [-2] | [10] | [23] | -19 | 67 | UR | 1 | SmallShort? | | (-2) | 10 | 51 | 17 | 20 | 0.1,29 | 70 | | 8 | Nov/17 | 15 | 91.62 | 93.49 | 93.46(-0.05) | 93.06(-0.13) | 92.83(0.03) | 92.82 | 0.4 | | 14 | 18(1) | 40 | [-4] | [-5] | [2] | -68 | -8 | RG | -0 | Wait? | | (-5) | 2 | 0 | 8 | 5 | -1.3,15 | 67 | | 9 | Nov/17 | 14 | 91.62 | 93.49 | 93.51(-0.07) | 93.18(-0.09) | 92.8(0.02) | 92.82 | 0.4 | | 14 | 17(0) | 25 | [-6] | [-5] | [-2] | -73 | 10 | RG | 0 | Wait | | (-4) | 2 | -10 | 7 | -3 | -1.4,12 | 67 | | 10 | Nov/17 | 13 | 91.62 | 93.49 | 93.58(-0.06) | 93.26(-0.09) | 92.78(-0.11) | 92.94 | 0.5 | | 14 | 17(0.4) | 40 | [-5] | [-15] | [8] | -70 | -35 | RG | 0.3 | Wait | | (-5) | -9 | 18 | 16 | -9 | -1.3,13 | 67 | | | | |
| 11 | Nov/17 | 12 | 91.62 | 93.49 | 93.64(-0.07) | 93.34(-0.14) | 92.88(-0.23) | 92.72 | 0.4 | | 14 | 17(1.1) | 5 | [-6] | [-27] | [-3] | -92 | -87 | RG | -0.3 | Wait | | (-5) | -19 | -10 | 10 | -19 | -1.9,6 | 67 | | 12 | Nov/17 | 11 | 91.62 | 93.49 | 93.71(-0.07) | 93.47(-0.07) | 93.09(-0.23) | 92.85 | 0.4 | | 14 | 15(1.2) | 15 | [-6] | [-24] | [2] | -93 | -77 | RG | -0.5 | Wait | | (-7) | -19 | 14 | -5 | -20 | -1.9,5 | 67 | | 13 | Nov/17 | 10 | 91.62 | 93.49 | 93.78(-0.07) | 93.54(-0.12) | 93.3(-0.27) | 92.67 | 0.4 | | 14 | 14(2.5) | -10 | [-6] | [-29] | [-10] | -118 | -117 | DT | -1.5 | HoldShort | | (-7) | -22 | -7 | -28 | -20 | -2.7,0 | 67 | | 14 | Nov/17 | 9 | 91.62 | 93.49 | 93.85(-0.05) | 93.65(-0.11) | 93.55(-0.2) | 92.75 | 0.4 | | 14 | 12(4.2) | -10 | [-4] | [-23] | [-28] | -122 | -120 | DT | -2.4 | HoldShort? | | (-5) | -16 | -56 | -35 | -20 | -3.2,8 | 67 | | 15 | Nov/16 | 15 | 91.33 | 93.83 | 93.9(-0.06) | 93.75(-0.05) | 93.74(-0.06) | 93.45 | 0.7 | | 21 | 8(0.3) | 0 | [-5] | [-6] | [-12] | -79 | -2 | RG | -1.3 | SmallLong? | | (-2) | -5 | -22 | -19 | -11 | -2.1,24 | 69 | | | | |
| 16 | Nov/16 | 14 | 91.33 | 93.83 | 93.96(-0.02) | 93.8(-0.04) | 93.8(-0.05) | 93.73 | 0.8 | | 21 | 7(0) | 30 | [-2] | [-4] | [-3] | -33 | -12 | RG | -0.3 | Wait | | (-3) | -4 | -13 | 8 | 2 | -1,42 | 69 | | 17 | Nov/16 | 13 | 91.33 | 93.83 | 93.98(-0.02) | 93.84(-0.01) | 93.85(0.07) | 93.9 | 0.8 | | 21 | 7(-0.3) | 45 | [-2] | [7] | [1] | -18 | 30 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | 14 | 4 | -0.3,40 | 69 | | 18 | Nov/16 | 12 | 91.33 | 93.83 | 94(-0.02) | 93.85(0.02) | 93.78(0.04) | 93.95 | 0.8 | | 21 | 8(-0.3) | 50 | [-2] | [6] | [9] | -23 | 22 | UR | 0.7 | SmallShort | | (-1) | 3 | 22 | 7 | 7 | -0.2,32 | 69 | | 19 | Nov/16 | 11 | 91.33 | 93.83 | 94.02(-0.03) | 93.83(-0.07) | 93.74(-0.04) | 93.68 | 0.7 | | 21 | 8(0.3) | 35 | [-2] | [-5] | [1] | -58 | -19 | RG | -0.2 | Wait | | (-3) | -3 | -4 | 15 | -1 | -1.4,27 | 69 | | 20 | Nov/16 | 10 | 91.33 | 93.83 | 94.05(-0.02) | 93.9(-0.04) | 93.78(-0.04) | 93.74 | 0.8 | | 21 | 8(0.3) | 30 | [-2] | [-3] | [-5] | -61 | -19 | RG | -0.2 | Wait | | (-2) | -3 | -17 | 4 | -3 | -1.3,22 | 69 | | | | |
| 21 | Nov/16 | 9 | 91.33 | 93.83 | 94.07(0.01) | 93.94(-0.02) | 93.82(-0.01) | 93.96 | 0.8 | | 21 | 7(-0.1) | 50 | [1] | [1] | [12] | -44 | -23 | UT | 0.6 | OpenLong? | | (-1) | -1 | 31 | 3 | 9 | -0.5,19 | 69 | | 22 | Nov/15 | 15 | 90.96 | 93.7 | 94.06(-0.01) | 93.96(-0.06) | 93.83(-0.1) | 93.57 | 0.8 | | 23 | 7(0.6) | 20 | [-1] | [-8] | [-11] | -102 | -66 | RG | -1.1 | SmallLong? | | (-1) | -8 | -17 | -27 | -13 | -2.1,1 | 70 | | 23 | Nov/15 | 14 | 90.96 | 93.7 | 94.07(0.03) | 94.02(-0.03) | 93.83(0) | 93.79 | 0.8 | | 23 | 7(-1.7) | 50 | [2] | [2] | [-5] | -72 | -62 | CR | -0.6 | HoldShort | | (1) | 0 | 0 | -24 | -10 | -1.2,8 | 70 | | 24 | Nov/15 | 13 | 90.96 | 93.7 | 94.04(0.04) | 94.05(-0.01) | 93.92(-0.11) | 93.79 | 0.8 | | 23 | 8(-2.3) | 50 | [3] | [-6] | [-8] | -53 | -102 | DR | -0.5 | OpenShort | | (2) | -9 | -10 | -21 | -17 | -0.9,20 | 70 | | 25 | Nov/15 | 12 | 90.96 | 93.7 | 94(0.05) | 94.06(-0.06) | 94.02(-0.04) | 93.92 | 0.9 | | 23 | 11(-2.2) | 50 | [4] | [-2] | [-6] | -21 | -74 | DR | -0.3 | OpenShort | | (4) | -3 | -13 | -12 | -1 | -0.2,34 | 70 | | | | |
| 26 | Nov/15 | 11 | 90.96 | 93.7 | 93.95(0.09) | 94.12(-0.01) | 94.06(-0.02) | 94.08 | 0.9 | | 23 | 13(-2.4) | 50 | [7] | [2] | [0] | 1 | -92 | UT | 0 | OpenLong | | (5) | -2 | 7 | -16 | 5 | 0.3,43 | 70 | | 27 | Nov/15 | 10 | 90.96 | 93.7 | 93.87(0.06) | 94.13(-0.03) | 94.08(-0.05) | 94 | 0.9 | | 23 | 15(-1.6) | 50 | [5] | [-1] | [2] | 9 | -68 | RG | -0.2 | Wait | | (5) | -4 | 13 | -12 | -3 | 0.2,54 | 70 | | 28 | Nov/15 | 9 | 90.96 | 93.7 | 93.81(0.06) | 94.16(-0.04) | 94.13(-0.05) | 93.84 | 0.8 | | 23 | 17(-1.3) | 50 | [5] | [-2] | [-15] | 15 | -78 | DR | -0.5 | OpenShort? | | (5) | -4 | -34 | -14 | -17 | 0.1,62 | 70 | | 29 | Nov/12 | 15 | 90.52 | 93.44 | 93.75(0.06) | 94.16(0) | 94.18(0.11) | 94.26 | 1.1 | | 25 | 18(0) | 50 | [5] | [14] | [5] | 50 | 15 | UT | 0.1 | OpenLong? | | (7) | 9 | 14 | 1 | 5 | 0.8,80 | 74 | | 30 | Nov/12 | 14 | 90.52 | 93.44 | 93.69(0.06) | 94.2(-0.01) | 94.08(-0.11) | 94.08 | 1 | | 25 | 18(-0.4) | 50 | [5] | [-4] | [-5] | 45 | -54 | DR | 0 | OpenShort | | (5) | -9 | -13 | -3 | -6 | 0.6,80 | 74 | | | | |
| 31 | Nov/12 | 13 | 90.52 | 93.44 | 93.63(0.02) | 94.21(0.04) | 94.18(0.01) | 94.25 | 1.1 | | 25 | 19(0.5) | 50 | [2] | [7] | [1] | 57 | 51 | UT | 0.1 | OpenLong | | (5) | 1 | 4 | 3 | -7 | 1,82 | 74 | | 32 | Nov/12 | 12 | 90.52 | 93.44 | 93.61(0.09) | 94.17(0.06) | 94.17(-0.01) | 94.2 | 1.1 | | 25 | 18(-0.4) | 50 | [7] | [7] | [-2] | 47 | -39 | CR | 0 | HoldShort | | (2) | -1 | 5 | -14 | -11 | 0.9,74 | 74 | | 33 | Nov/12 | 11 | 90.52 | 93.44 | 93.53(0.06) | 94.11(0.1) | 94.18(-0.03) | 94.13 | 1 | | 25 | 19(-0.1) | 50 | [5] | [7] | [6] | 53 | -12 | UT | -0.1 | OpenLong | | (7) | -2 | 28 | -10 | -14 | 0.9,80 | 74 | | 34 | Nov/12 | 10 | 90.52 | 93.44 | 93.47(0.04) | 94.02(0.05) | 94.21(-0.18) | 93.78 | 0.9 | | 25 | 19(-1.2) | 20 | [3] | [-8] | [-25] | 49 | -61 | DR | -0.7 | OpenShort | | (4) | -14 | -59 | -14 | -20 | 0.5,86 | 74 | | 35 | Nov/12 | 9 | 90.52 | 93.44 | 93.43(0.1) | 93.97(0.21) | 94.38(0.15) | 94.53 | 1.1 | | 25 | 20(2.1) | 50 | [8] | [26] | [8] | 89 | 53 | UT | 0.2 | OpenLong? | | (8) | 12 | 25 | -4 | 6 | 1.6,99 | 74 | | | | |
| 36 | Nov/11 | 16 | 90.12 | 93 | 93.34(0.06) | 93.77(0.16) | 94.24(0.07) | 94.21 | 1.1 | | 26 | 18(1.2) | 50 | [5] | [18] | [-3] | 84 | 44 | CR | -0 | OpenShort | | (6) | 6 | -4 | -8 | -1 | 1.4,99 | 75 | | 37 | Nov/11 | 15 | 90.12 | 93 | 93.28(0.04) | 93.62(0.17) | 94.17(0.14) | 94.27 | 1.2 | | 26 | 17(1.3) | 50 | [3] | [23] | [0] | 92 | 105 | UT | 0.2 | OpenLong? | | (5) | 11 | -3 | -3 | 16 | 1.7,99 | 75 | | 38 | Nov/11 | 14 | 90.12 | 93 | 93.24(0.04) | 93.46(0.16) | 94.04(0.23) | 94.31 | 1.2 | | 26 | 15(1.5) | 50 | [3] | [30] | [3] | 100 | 129 | TP | 0.5 | OpenShort | | (4) | 18 | 0 | 9 | 20 | 2,100 | 75 | | 39 | Nov/11 | 13 | 90.12 | 93 | 93.2(0.04) | 93.31(0.15) | 93.82(0.29) | 94.31 | 1.2 | | 26 | 14(1.7) | 50 | [3] | [34] | [13] | 108 | 155 | UT | 1 | HoldLong | | (3) | 23 | 16 | 26 | 20 | 2.3,100 | 75 | | 40 | Nov/11 | 12 | 90.12 | 93 | 93.16(0.02) | 93.17(0.13) | 93.55(0.27) | 94.11 | 1.1 | | 26 | 12(1) | 50 | [2] | [32] | [17] | 100 | 151 | UT | 1.3 | CloseLong | | (2) | 22 | 20 | 42 | 20 | 2.2,95 | 75 | | | | |
| 41 | Nov/11 | 11 | 90.12 | 93 | 93.14(-0.01) | 93.05(0.01) | 93.3(0.26) | 93.86 | 1 | | 26 | 11(-0.5) | 50 | [-1] | [25] | [18] | 74 | 160 | UR | 1.4 | SmallShort | | (1) | 21 | 20 | 43 | 20 | 1.8,79 | 75 | | 42 | Nov/11 | 10 | 90.12 | 93 | 93.15(-0.03) | 93.04(0.1) | 93.06(0.19) | 93.61 | 1 | | 26 | 12(-1.4) | 50 | [-2] | [23] | [18] | 30 | 133 | UR | 1.3 | SmallShort | | (-2) | 15 | 31 | 31 | 20 | 1.1,52 | 75 | | 43 | Nov/11 | 9 | 90.12 | 93 | 93.18(-0.03) | 92.95(0.04) | 92.88(0.1) | 93.23 | 0.9 | | 26 | 13(-0.7) | 50 | [-2] | [13] | [11] | -25 | 69 | UR | 0.8 | SmallShort? | | (-4) | 8 | 22 | 19 | 11 | 0.1,23 | 75 | | 44 | Nov/10 | 16 | 89.64 | 92.47 | 93.21(-0.04) | 92.91(0.03) | 92.79(0.02) | 92.96 | 0.9 | | 25 | 14(-0.1) | 45 | [-3] | [6] | [3] | -56 | 18 | UR | 0.4 | SmallShort | | (-3) | 2 | 7 | 7 | -3 | -0.5,7 | 75 | | 45 | Nov/10 | 15 | 89.64 | 92.47 | 93.25(-0.06) | 92.88(-0.02) | 92.77(-0.02) | 92.87 | 0.9 | | 25 | 14(-0.5) | 35 | [-5] | [0] | [7] | -63 | 18 | UR | 0.2 | SmallShort? | | (-5) | -2 | 19 | 4 | -2 | -0.8,7 | 75 | | | | |
| 46 | Nov/10 | 14 | 89.64 | 92.47 | 93.31(-0.07) | 92.9(-0.05) | 92.79(-0.26) | 92.64 | 0.8 | | 25 | 14(0.3) | 10 | [-6] | [-20] | [-5] | -82 | -65 | RG | -0.3 | Wait | | (-5) | -21 | -8 | -12 | -4 | -1.3,1 | 75 | | 47 | Nov/10 | 13 | 89.64 | 92.47 | 93.38(-0.06) | 92.95(-0.06) | 92.79(0) | 92.74 | 0.8 | | 25 | 14(0.1) | 35 | [-5] | [1] | [-2] | -78 | -7 | RG | -0.6 | Wait | | (-5) | 0 | 0 | -9 | -6 | -1.3,5 | 75 | | 48 | Nov/10 | 12 | 89.64 | 92.47 | 93.44(-0.05) | 93.01(-0.08) | 93.03(-0.01) | 92.74 | 0.8 | | 25 | 14(0.6) | 30 | [-4] | [-1] | [-9] | -75 | -20 | RG | -0.6 | Wait | | (-5) | -1 | -13 | -25 | -2 | -1.4,10 | 75 | | 49 | Nov/10 | 11 | 89.64 | 92.47 | 93.49(-0.05) | 93.08(-0.09) | 93.04(0.03) | 92.91 | 0.9 | | 25 | 13(0.5) | 25 | [-4] | [2] | [-3] | -46 | 0 | RG | -0.3 | Wait | | (-3) | 2 | -3 | -15 | 4 | -1.2,34 | 75 | | 50 | Nov/10 | 10 | 89.64 | 92.47 | 93.54(-0.03) | 93.16(-0.09) | 93.01(-0.03) | 92.95 | 0.9 | | 25 | 13(0.3) | -5 | [-2] | [-2] | [-25] | -52 | -36 | RG | -0.1 | Wait | | (-3) | -2 | -66 | -17 | 3 | -1.3,31 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|