|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $83.1500 One month high (close): $86.7900
CVS Daily Change: -0.58% Daily StdDev 1.13% CVS EMA_5_Trend: 0.04% 10Minute StdDev: $0.3333
Latest Price : $83.79(-0.58%) | Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 16 | 84.56 | 84.26 | 84.46(-0.04) | 84.19(-0.08) | 84.04(-0.14) | 83.79 | -0.9 | | -4 | 41(3.9) | -30 | [-4] | [-18] | [-2] | -95 | -75 | DT | -0.7 | OpenShort | | (-4) | -12 | -1 | -8 | -8 | -1.8,0 | 51 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.19(hourly_sma_10 0.48%) 84.26(daily_ema_10 0.56%) 84.46(hourly_sma_20 0.8%) 84.56(daily_ema_20 0.92%)
|
| | | 2 | Oct/12 | 15 | 84.56 | 84.26 | 84.49(-0.05) | 84.26(-0.09) | 84.16(-0.09) | 83.8 | -0.9 | | -4 | 37(4.6) | -50 | [-4] | [-15] | [-16] | -103 | -53 | DT | -1.1 | HoldShort? | | (-4) | -8 | -35 | -15 | -20 | -2.1,0 | 51 | | 3 | Oct/12 | 14 | 84.56 | 84.26 | 84.53(-0.01) | 84.34(-0.09) | 84.24(-0.05) | 84.13 | -0.5 | | -4 | 32(1.4) | -20 | [-1] | [-10] | [-2] | -80 | -52 | DT | -0.4 | OpenShort | | (-2) | -4 | -4 | -7 | 4 | -1.4,5 | 51 | | 4 | Oct/12 | 13 | 84.56 | 84.26 | 84.54(-0.01) | 84.42(-0.11) | 84.28(-0.04) | 84.17 | -0.4 | | -4 | 31(1.1) | -25 | [-1] | [-10] | [-5] | -71 | -40 | DT | -0.4 | OpenShort | | (-1) | -4 | -18 | 2 | 2 | -1.3,12 | 51 | | 5 | Oct/12 | 12 | 84.56 | 84.26 | 84.55(0.01) | 84.51(-0.11) | 84.31(-0.02) | 84.34 | -0.2 | | -4 | 30(-0.9) | -10 | [1] | [-8] | [-1] | -58 | -36 | DR | 0.1 | OpenShort | | (0) | -2 | -4 | -1 | 10 | -0.8,12 | 51 | | | | |
| 6 | Oct/12 | 11 | 84.56 | 84.26 | 84.55(0) | 84.6(-0.05) | 84.33(-0.02) | 84.37 | -0.2 | | -4 | 31(-0.4) | 0 | [0] | [-5] | [6] | -58 | -26 | RG | 0.1 | Wait | | (1) | -2 | 21 | -1 | -6 | -0.6,7 | 51 | | 7 | Oct/12 | 10 | 84.56 | 84.26 | 84.55(0) | 84.64(-0.02) | 84.35(-0.08) | 84.17 | -0.4 | | -4 | 31(0.8) | -30 | [0] | [-9] | [-11] | -77 | -60 | DR | -0.7 | HoldShort | | (-1) | -7 | -19 | -14 | -20 | -1.3,6 | 51 | | 8 | Oct/12 | 9 | 84.56 | 84.26 | 84.54(-0.02) | 84.66(-0.04) | 84.42(-0.15) | 84.35 | -0.2 | | -4 | 30(0.9) | -35 | [-2] | [-17] | [-2] | -54 | -37 | DT | -0.3 | OpenShort? | | (0) | -13 | 7 | -15 | -17 | -0.7,14 | 51 | | 9 | Oct/11 | 16 | 84.61 | 84.44 | 84.54(0) | 84.69(-0.05) | 84.55(-0.2) | 84.28 | -0.4 | | -2 | 29(-0.5) | -35 | [0] | [-21] | [-13] | -54 | -80 | DR | -1 | OpenShort | | (-1) | -18 | -19 | -26 | -20 | -1.1,24 | 49 | | 10 | Oct/11 | 15 | 84.61 | 84.44 | 84.56(0.02) | 84.69(0) | 84.72(-0.16) | 84.46 | -0.2 | | -2 | 30(-1.3) | -25 | [2] | [-15] | [-9] | -36 | -71 | DR | -1 | OpenShort? | | (1) | -14 | -5 | -35 | -20 | -0.4,24 | 49 | | | | |
| 11 | Oct/11 | 14 | 84.61 | 84.44 | 84.54(0.02) | 84.69(0) | 84.86(-0.09) | 84.51 | -0.1 | | -2 | 31(-1.8) | -25 | [2] | [-9] | [-11] | -10 | -43 | DR | -1.3 | OpenShort | | (2) | -8 | -11 | -33 | -19 | -0.1,43 | 49 | | 12 | Oct/11 | 13 | 84.61 | 84.44 | 84.52(0.05) | 84.73(0.01) | 84.94(0.06) | 84.61 | 0 | | -2 | 33(-4.3) | -5 | [4] | [6] | [-15] | 24 | -25 | CR | -1.1 | HoldShort | | (2) | 5 | -31 | -23 | -12 | 0.3,66 | 49 | | 13 | Oct/11 | 12 | 84.61 | 84.44 | 84.48(0.11) | 84.72(0.07) | 84.89(0.08) | 84.91 | 0.3 | | -2 | 37(-10.7) | 25 | [10] | [12] | [-7] | 70 | -39 | CR | 0.1 | HoldShort | | (6) | 7 | -19 | -4 | 0 | 1.3,87 | 49 | | 14 | Oct/11 | 11 | 84.61 | 84.44 | 84.39(0.12) | 84.66(0.09) | 84.82(0.11) | 85.1 | 0.6 | | -2 | 48(-7.7) | 30 | [11] | [15] | [0] | 90 | -13 | UT | 0.7 | HoldLong | | (11) | 10 | -8 | 9 | 15 | 1.7,97 | 49 | | 15 | Oct/11 | 10 | 84.61 | 84.44 | 84.29(0.14) | 84.58(0.12) | 84.73(0.15) | 85.18 | 0.6 | | -2 | 56(-5.7) | 50 | [12] | [21] | [14] | 94 | 7 | UT | 0.9 | HoldLong | | (12) | 13 | 33 | 7 | 20 | 1.8,99 | 49 | | | | |
| 16 | Oct/11 | 9 | 84.61 | 84.44 | 84.17(0.14) | 84.48(0.06) | 84.6(0.11) | 84.87 | 0.3 | | -2 | 61(-10.3) | 50 | [12] | [14] | [20] | 82 | -33 | UT | 0.5 | HoldLong? | | (12) | 10 | 52 | 3 | 20 | 1.3,99 | 49 | | 17 | Oct/8 | 16 | 84.59 | 84.58 | 84.05(0.13) | 84.48(0) | 84.51(-0.04) | 84.37 | -0.2 | | -1 | 72(-11.4) | 25 | [12] | [-1] | [-9] | 62 | -100 | DR | -0.2 | OpenShort | | (11) | -4 | -24 | -4 | -7 | 0.5,99 | 44 | | 18 | Oct/8 | 15 | 84.59 | 84.58 | 83.94(0.12) | 84.43(0.01) | 84.54(0.06) | 84.6 | 0 | | -1 | 83(-5.5) | 30 | [11] | [8] | [0] | 72 | -24 | UT | 0.1 | OpenLong? | | (12) | 5 | -4 | 1 | 14 | 0.9,99 | 44 | | 19 | Oct/8 | 14 | 84.59 | 84.58 | 83.84(0.14) | 84.42(0.05) | 84.49(0.07) | 84.64 | 0.1 | | -1 | 89(-5.2) | 40 | [12] | [11] | [4] | 74 | -22 | UT | 0.2 | OpenLong | | (12) | 6 | 12 | 0 | 5 | 1,99 | 44 | | 20 | Oct/8 | 13 | 84.59 | 84.58 | 83.72(0.11) | 84.38(0.04) | 84.43(0.07) | 84.53 | -0.1 | | -1 | 94(-0.8) | 40 | [10] | [10] | [4] | 74 | 8 | UT | 0.1 | OpenLong | | (12) | 6 | 11 | 2 | 4 | 1,99 | 44 | | | | |
| 21 | Oct/8 | 12 | 84.59 | 84.58 | 83.63(0.05) | 84.35(0.04) | 84.37(0.02) | 84.43 | -0.2 | | -1 | 95(2.1) | -10 | [4] | [4] | [-3] | 70 | 55 | CR | 0.1 | HoldShort | | (11) | 2 | -8 | 1 | -2 | 0.9,97 | 44 | | 22 | Oct/8 | 11 | 84.59 | 84.58 | 83.59(0.05) | 84.32(0.09) | 84.35(0.05) | 84.51 | -0.1 | | -1 | 93(3.2) | 15 | [4] | [9] | [5] | 73 | 73 | UT | 0.2 | OpenLong | | (4) | 4 | 15 | 2 | 1 | 1.1,95 | 44 | | 23 | Oct/8 | 10 | 84.59 | 84.58 | 83.55(0.01) | 84.24(0.13) | 84.31(-0.06) | 84.37 | -0.2 | | -1 | 89(0.9) | -25 | [1] | [0] | [-0] | 67 | 75 | RG | 0.1 | Wait | | (4) | -5 | 4 | -1 | -18 | 1,92 | 44 | | 24 | Oct/8 | 9 | 84.59 | 84.58 | 83.54(0.02) | 84.13(0.17) | 84.36(0.04) | 84.34 | -0.3 | | -1 | 88(1.8) | -5 | [2] | [11] | [3] | 68 | 90 | RG | -0 | Wait? | | (2) | 4 | 15 | -3 | -17 | 1,93 | 44 | | 25 | Oct/7 | 16 | 84.64 | 84.62 | 83.54(0) | 83.99(0.16) | 84.33(-0.01) | 84.2 | -0.5 | | -2 | 87(1.6) | -40 | [0] | [6] | [-5] | 68 | 78 | CR | -0.2 | HoldShort | | (0) | -1 | -11 | -2 | -16 | 0.9,95 | 44 | | | | |
| 26 | Oct/7 | 15 | 84.64 | 84.62 | 83.52(-0.02) | 83.86(0.23) | 84.34(0.05) | 84.3 | -0.4 | | -2 | 85(-2.6) | -35 | [-2] | [14] | [-3] | 70 | 122 | RG | -0.1 | Wait? | | (1) | 4 | -10 | 4 | -11 | 1,95 | 44 | | 27 | Oct/7 | 14 | 84.64 | 84.62 | 83.54(-0.01) | 83.67(0.26) | 84.3(0.14) | 84.39 | -0.3 | | -2 | 88(-0.9) | -25 | [-1] | [23] | [-2] | 76 | 145 | RG | 0.1 | Wait | | (-2) | 12 | -12 | 8 | 6 | 1.1,98 | 44 | | 28 | Oct/7 | 13 | 84.64 | 84.62 | 83.55(0.02) | 83.45(0.24) | 84.18(0.33) | 84.51 | -0.1 | | -2 | 89(2.4) | 25 | [2] | [39] | [14] | 73 | 172 | UT | 0.4 | OpenLong | | (0) | 29 | 27 | 15 | 20 | 1.2,93 | 44 | | 29 | Oct/7 | 12 | 84.64 | 84.62 | 83.53(0.04) | 83.25(0.24) | 83.9(0.3) | 84.26 | -0.4 | | -2 | 86(1.6) | 30 | [4] | [37] | [8] | 58 | 124 | UT | 0.5 | OpenLong | | (1) | 26 | 7 | 19 | 20 | 0.9,85 | 44 | | 30 | Oct/7 | 11 | 84.64 | 84.62 | 83.5(0.04) | 83.05(0.18) | 83.65(0.34) | 84.19 | -0.5 | | -2 | 85(2) | 35 | [4] | [38] | [13] | 53 | 124 | UT | 0.7 | OpenLong | | (2) | 30 | 10 | 31 | 20 | 0.9,80 | 44 | | | | |
| 31 | Oct/7 | 10 | 84.64 | 84.62 | 83.47(0.04) | 82.9(0.06) | 83.37(0.39) | 84.1 | -0.6 | | -2 | 83(1.4) | 35 | [4] | [37] | [21] | 27 | 137 | UT | 1 | OpenLong | | (4) | 34 | 29 | 24 | 20 | 0.8,57 | 44 | | 32 | Oct/7 | 9 | 84.64 | 84.62 | 83.44(0.02) | 82.85(-0.01) | 83.05(0.39) | 83.82 | -0.9 | | -2 | 81(0.5) | 40 | [2] | [34] | [34] | 2 | 127 | UT | 1 | OpenLong? | | (2) | 34 | 72 | 21 | 20 | 0.5,39 | 44 | | 33 | Oct/6 | 16 | 84.73 | 84.6 | 83.42(-0.02) | 82.86(-0.1) | 82.73(0.17) | 83.15 | -1.6 | | -4 | 81(4.3) | 5 | [-2] | [9] | [12] | -39 | 31 | UR | 0.6 | SmallShort | | (-2) | 15 | 18 | 14 | 20 | -0.4,21 | 37 | | 34 | Oct/6 | 15 | 84.73 | 84.6 | 83.44(-0.04) | 82.94(-0.13) | 82.59(0.17) | 82.98 | -1.8 | | -4 | 76(0.8) | 0 | [-4] | [7] | [11] | -44 | 21 | UR | 0.5 | SmallShort? | | (-4) | 15 | 16 | 16 | 20 | -0.6,21 | 37 | | 35 | Oct/6 | 14 | 84.73 | 84.6 | 83.47(-0.08) | 83.05(-0.17) | 82.45(0.04) | 82.83 | -2 | | -4 | 76(-0.9) | -15 | [-7] | [-7] | [15] | -62 | 9 | DP | 0.5 | OpenShort | | (-4) | 4 | 39 | 10 | 10 | -0.9,11 | 37 | | | | |
| 36 | Oct/6 | 13 | 84.73 | 84.6 | 83.54(-0.17) | 83.19(-0.26) | 82.42(-0.28) | 82.47 | -2.4 | | -4 | 76(-4.9) | -50 | [-15] | [-41] | [9] | -82 | -31 | DP | 0.1 | OpenShort | | (-11) | -25 | 25 | 7 | 0 | -1.5,6 | 37 | | 37 | Oct/6 | 12 | 84.73 | 84.6 | 83.68(-0.11) | 83.41(-0.27) | 82.65(-0.4) | 82.24 | -2.6 | | -4 | 81(7.5) | -50 | [-10] | [-51] | [-12] | -92 | -161 | DT | -0.5 | OpenShort | | (-17) | -35 | -25 | -0 | -20 | -1.8,3 | 37 | | 38 | Oct/6 | 11 | 84.73 | 84.6 | 83.77(-0.11) | 83.64(-0.19) | 82.98(-0.36) | 82.47 | -2.4 | | -4 | 74(6.2) | -50 | [-10] | [-44] | [-1] | -92 | -141 | DT | -0.7 | OpenShort | | (-9) | -32 | 21 | -18 | -20 | -1.8,3 | 37 | | 39 | Oct/6 | 10 | 84.73 | 84.6 | 83.86(-0.11) | 83.8(-0.19) | 83.28(-0.45) | 82.27 | -2.6 | | -4 | 68(12.4) | -50 | [-10] | [-52] | [-26] | -102 | -193 | DT | -1.6 | HoldShort | | (-11) | -40 | -45 | -25 | -20 | -2.4,8 | 37 | | 40 | Oct/6 | 9 | 84.73 | 84.6 | 83.95(-0.06) | 83.96(-0.1) | 83.66(-0.35) | 82.69 | -2.1 | | -4 | 55(8.1) | -50 | [-5] | [-38] | [-44] | -91 | -177 | DT | -1.8 | OpenShort? | | (-9) | -31 | -101 | -27 | -20 | -2.4,19 | 37 | | | | |
| 41 | Oct/5 | 16 | 84.9 | 84.7 | 84(0.02) | 84.04(0.02) | 83.95(-0.26) | 83.64 | -1.3 | | -5 | 47(-2) | -45 | [2] | [-23] | [-13] | -39 | -125 | DR | -0.7 | OpenShort | | (0) | -23 | -22 | -17 | -20 | -0.8,31 | 51 | | 42 | Oct/5 | 15 | 84.9 | 84.7 | 83.98(0.05) | 84.02(0.04) | 84.17(-0.17) | 83.85 | -1.1 | | -5 | 49(-4.9) | -30 | [4] | [-13] | [-10] | -27 | -110 | DR | -0.7 | OpenShort? | | (4) | -15 | -16 | -18 | -20 | -0.3,31 | 51 | | 43 | Oct/5 | 14 | 84.9 | 84.7 | 83.94(0.06) | 83.99(0.06) | 84.17(0) | 84 | -0.9 | | -5 | 54(-4.1) | -10 | [5] | [2] | [-7] | -9 | -49 | CR | -0.6 | HoldShort | | (5) | 0 | -7 | -18 | -14 | 0.1,39 | 51 | | 44 | Oct/5 | 13 | 84.9 | 84.7 | 83.89(0.02) | 83.94(0.07) | 84.31(0.06) | 84.07 | -0.9 | | -5 | 58(-0.2) | -20 | [2] | [7] | [-5] | 11 | 15 | CR | -0.4 | HoldShort | | (6) | 5 | -13 | -4 | 0 | 0.3,53 | 51 | | 45 | Oct/5 | 12 | 84.9 | 84.7 | 83.87(-0.04) | 83.88(-0.02) | 84.26(0.13) | 84.2 | -0.7 | | -5 | 58(-4.1) | -50 | [-3] | [8] | [-13] | 28 | 110 | RG | -0.1 | Wait | | (4) | 11 | -52 | 16 | 20 | 0.6,63 | 51 | | | | |
| 46 | Oct/5 | 11 | 84.9 | 84.7 | 83.9(-0.04) | 83.9(-0.06) | 84.15(0.33) | 84.7 | -0.2 | | -5 | 62(-6.8) | -25 | [-3] | [23] | [16] | 45 | 219 | UR | 0.9 | SmallShort | | (-1) | 28 | 13 | 27 | 20 | 1.3,62 | 51 | | 47 | Oct/5 | 10 | 84.9 | 84.7 | 83.93(-0.07) | 83.95(0.06) | 83.87(0.25) | 84.57 | -0.3 | | -5 | 69(-9.7) | -30 | [-6] | [21] | [27] | 22 | 209 | UR | 1 | SmallShort | | (-4) | 22 | 59 | 22 | 20 | 1,47 | 51 | | 48 | Oct/5 | 9 | 84.9 | 84.7 | 83.99(-0.08) | 83.9(-0.02) | 83.66(0.11) | 84.01 | -0.9 | | -5 | 79(-6.2) | -45 | [-7] | [5] | [7] | -21 | 105 | UR | 0.5 | SmallShort? | | (-10) | 10 | 21 | -7 | 11 | 0,29 | 51 | | 49 | Oct/4 | 16 | 85.09 | 84.81 | 84.06(-0.1) | 83.92(-0.02) | 83.57(0.08) | 83.81 | -1.4 | | -6 | 85(-7.8) | -50 | [-9] | [2] | [5] | -37 | 86 | UR | 0.3 | SmallShort | | (-10) | 7 | 22 | -12 | -2 | -0.3,21 | 48 | | 50 | Oct/4 | 15 | 85.09 | 84.81 | 84.14(-0.15) | 83.94(-0.02) | 83.5(-0.18) | 83.6 | -1.6 | | -6 | 93(-10) | -50 | [-13] | [-21] | [3] | -44 | 42 | DP | 0.1 | OpenShort? | | (-10) | -15 | 21 | -15 | -20 | -0.6,21 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|