|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $80.2200 One month high (close): $85.5000
CVS Daily Change: 1.37% Daily StdDev 1.25% CVS EMA_5_Trend: -0.22% 10Minute StdDev: $0.5263
Latest Price : $81.32(1.37%) | Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.4) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 83.22 | 82.31 | 80.89(0.02) | 81.03(0.12) | 81.47(0.01) | 81.5 | -1.2 | | -10 | 35(1.2) | -50 | [2] | [4] | [1] | 79 | 62 | RG | 0.1 | Wait? | | (4) | 1 | 0 | -2 | 18 | 1.2,99 | 46 | Sample size 10 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.08%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.03(weak_hourly_sma_10 -0.58%) 80.89(weak_hourly_sma_20 -0.75%)
Resistance Levels: 82.31(daily_ema_10 0.99%) 83.22(daily_ema_20 2.11%)
|
| | | 2 | Jul/9 | 14 | 83.22 | 82.31 | 80.88(0.04) | 80.93(0.13) | 81.46(0.07) | 81.5 | -1.2 | | -10 | 34(1.3) | -30 | [3] | [9] | [4] | 82 | 57 | RG | 0.1 | Wait | | (2) | 6 | 7 | -2 | 20 | 1.3,99 | 46 | | 3 | Jul/9 | 13 | 83.22 | 82.31 | 80.85(0.03) | 80.82(0.14) | 81.4(0.36) | 81.43 | -1.3 | | -10 | 33(1.3) | -20 | [2] | [33] | [2] | 79 | 132 | RG | 0.1 | Wait | | (2) | 29 | -2 | 7 | 20 | 1.2,99 | 46 | | 4 | Jul/9 | 12 | 83.22 | 82.31 | 80.83(0.04) | 80.71(0.12) | 81.11(0.35) | 81.45 | -1.2 | | -10 | 32(1.5) | -10 | [3] | [31] | [6] | 85 | 129 | RG | 0.8 | SmallShort | | (3) | 28 | -2 | 23 | 20 | 1.4,100 | 46 | | 5 | Jul/9 | 11 | 83.22 | 82.31 | 80.8(0.04) | 80.62(0.03) | 80.83(0.3) | 81.47 | -1.2 | | -10 | 30(1.7) | 5 | [3] | [24] | [16] | 89 | 116 | RG | 1.5 | SmallShort | | (3) | 24 | 2 | 62 | 20 | 1.6,99 | 46 | | | | |
| 6 | Jul/9 | 10 | 83.22 | 82.31 | 80.76(0.05) | 80.6(0.04) | 80.58(0.22) | 81.45 | -1.2 | | -10 | 28(2) | 10 | [4] | [18] | [20] | 58 | 95 | RG | 2.2 | SmallShort | | (3) | 18 | 22 | 45 | 20 | 1.7,65 | 46 | | 7 | Jul/9 | 9 | 83.22 | 82.31 | 80.72(0.05) | 80.57(0.04) | 80.4(0.2) | 81.22 | -1.4 | | -10 | 26(0.2) | 10 | [4] | [16] | [49] | 15 | 60 | RG | 2.2 | SmallShort? | | (4) | 16 | 122 | 27 | 20 | 1.3,32 | 46 | | 8 | Jul/8 | 15 | 83.43 | 82.55 | 80.68(-0.08) | 80.54(-0.1) | 80.24(-0.08) | 79.96 | -2.4 | | -12 | 26(-8.7) | -50 | [-6] | [-15] | [-7] | -98 | -28 | DT | -0.8 | HoldShort? | | (-3) | -6 | -7 | -14 | -20 | -1.9,0 | 29 | | 9 | Jul/8 | 14 | 83.43 | 82.55 | 80.74(-0.16) | 80.62(-0.1) | 80.31(-0.12) | 80.03 | -2.4 | | -12 | 35(-5.5) | -50 | [-13] | [-20] | [-10] | -76 | 47 | DT | -0.6 | HoldShort | | (-5) | -10 | -22 | -2 | -20 | -1.4,9 | 29 | | 10 | Jul/8 | 13 | 83.43 | 82.55 | 80.87(-0.13) | 80.7(-0.06) | 80.4(-0.26) | 80.26 | -2.2 | | -12 | 40(-5) | -50 | [-11] | [-29] | [-11] | -65 | -11 | DT | -0.2 | OpenShort | | (-12) | -21 | -28 | 1 | -20 | -1.1,13 | 29 | | | | |
| 11 | Jul/8 | 12 | 83.43 | 82.55 | 80.98(-0.12) | 80.75(-0.09) | 80.61(-0.15) | 80.55 | -2 | | -12 | 45(-4.1) | -50 | [-10] | [-21] | [4] | -55 | 37 | DP | -0.1 | OpenShort | | (-9) | -12 | 13 | -0 | -1 | -0.7,13 | 29 | | 12 | Jul/8 | 11 | 83.43 | 82.55 | 81.08(-0.12) | 80.82(-0.07) | 80.73(-0.14) | 80.41 | -2.1 | | -12 | 49(-1.9) | -50 | [-10] | [-20] | [-1] | -69 | 10 | DT | -0.5 | OpenShort | | (-11) | -11 | 12 | -22 | -15 | -0.9,4 | 29 | | 13 | Jul/8 | 10 | 83.43 | 82.55 | 81.18(-0.13) | 80.88(-0.08) | 80.84(-0.12) | 80.29 | -2.2 | | -12 | 51(1.1) | -50 | [-11] | [-19] | [-12] | -67 | -5 | DT | -0.8 | OpenShort | | (-12) | -10 | -22 | -10 | -20 | -1.2,13 | 29 | | 14 | Jul/8 | 9 | 83.43 | 82.55 | 81.29(-0.09) | 80.94(-0.05) | 80.94(-0.07) | 80.52 | -2 | | -12 | 50(1) | -50 | [-7] | [-13] | [-27] | -54 | -13 | DT | -0.6 | OpenShort? | | (-9) | -6 | -72 | -2 | -20 | -1.1,24 | 29 | | 15 | Jul/7 | 15 | 83.68 | 82.92 | 81.36(-0.04) | 80.98(0.06) | 81(0.14) | 81.28 | -1.9 | | -10 | 49(-9.1) | -45 | [-3] | [10] | [8] | -2 | 68 | UR | 0.4 | SmallShort? | | (-4) | 11 | 12 | 20 | 12 | -0.1,51 | 31 | | | | |
| 16 | Jul/7 | 14 | 83.68 | 82.92 | 81.39(-0.06) | 80.93(0.07) | 80.89(-0.03) | 81.15 | -2 | | -10 | 58(-2.5) | -50 | [-5] | [-3] | [7] | -36 | 26 | DP | 0.4 | OpenShort | | (-3) | -2 | 18 | 6 | 1 | -0.3,22 | 31 | | 17 | Jul/7 | 13 | 83.68 | 82.92 | 81.44(-0.09) | 80.87(0.05) | 80.91(-0.01) | 80.96 | -2.2 | | -10 | 61(-2) | -50 | [-7] | [-3] | [6] | -48 | 32 | DP | 0.1 | OpenShort | | (-7) | -1 | 17 | 3 | -1 | -0.6,17 | 31 | | 18 | Jul/7 | 12 | 83.68 | 82.92 | 81.52(-0.11) | 80.83(-0.04) | 80.92(-0.04) | 80.78 | -2.3 | | -10 | 63(-0.8) | -50 | [-9] | [-10] | [-3] | -62 | 15 | DT | -0.2 | OpenShort | | (-9) | -3 | -5 | -7 | 1 | -1,13 | 31 | | 19 | Jul/7 | 11 | 83.68 | 82.92 | 81.61(-0.11) | 80.87(-0.2) | 80.95(-0.02) | 80.83 | -2.3 | | -10 | 64(-1) | -50 | [-9] | [-14] | [6] | -54 | 11 | DP | -0.2 | OpenShort | | (-9) | -2 | 9 | 0 | 20 | -1,21 | 31 | | 20 | Jul/7 | 10 | 83.68 | 82.92 | 81.7(-0.12) | 81.03(-0.22) | 80.96(-0.02) | 80.73 | -2.4 | | -10 | 65(-0.2) | -50 | [-10] | [-15] | [-15] | -56 | 2 | DT | -0.3 | OpenShort | | (-9) | -2 | -50 | 2 | 20 | -1.2,24 | 31 | | | | |
| 21 | Jul/7 | 9 | 83.68 | 82.92 | 81.8(-0.1) | 81.21(-0.15) | 80.97(0.17) | 81.26 | -2 | | -10 | 65(-3.9) | -50 | [-8] | [3] | [12] | -41 | 81 | UR | 0.4 | SmallShort? | | (-8) | 14 | 24 | 11 | 20 | -0.7,27 | 31 | | 22 | Jul/6 | 15 | 83.91 | 83.18 | 81.88(-0.15) | 81.33(-0.19) | 80.83(0.12) | 81.01 | -2.4 | | -11 | 69(-4.5) | -50 | [-12] | [-4] | [6] | -54 | 81 | DP | 0.2 | OpenShort? | | (-9) | 10 | 8 | 12 | 15 | -1,21 | 27 | | 23 | Jul/6 | 14 | 83.91 | 83.18 | 82(-0.14) | 81.48(-0.18) | 80.73(-0.07) | 80.92 | -2.5 | | -11 | 73(0.4) | -50 | [-11] | [-19] | [2] | -63 | 0 | DP | 0.2 | OpenShort | | (-12) | -6 | 2 | 15 | -11 | -1.2,17 | 27 | | 24 | Jul/6 | 13 | 83.91 | 83.18 | 82.12(-0.14) | 81.63(-0.13) | 80.78(-0.39) | 80.9 | -2.5 | | -11 | 73(1.2) | -50 | [-11] | [-43] | [3] | -74 | -105 | DP | 0.1 | OpenShort | | (-12) | -32 | 12 | 11 | -20 | -1.4,11 | 27 | | 25 | Jul/6 | 12 | 83.91 | 83.18 | 82.24(-0.15) | 81.74(-0.13) | 81.1(-0.41) | 80.77 | -2.6 | | -11 | 72(3.3) | -50 | [-12] | [-44] | [3] | -89 | -129 | DP | -0.4 | OpenShort | | (-12) | -33 | 22 | -1 | -20 | -1.7,4 | 27 | | | | |
| 26 | Jul/6 | 11 | 83.91 | 83.18 | 82.37(-0.17) | 81.85(-0.2) | 81.44(-0.49) | 80.54 | -2.8 | | -11 | 68(9) | -50 | [-14] | [-54] | [-10] | -108 | -169 | DT | -1.1 | HoldShort | | (-14) | -40 | 2 | -29 | -20 | -2.3,0 | 27 | | 27 | Jul/6 | 10 | 83.91 | 83.18 | 82.51(-0.15) | 82.01(-0.24) | 81.84(-0.48) | 80.52 | -2.8 | | -11 | 59(12.9) | -50 | [-12] | [-55] | [-31] | -106 | -207 | DT | -1.9 | HoldShort | | (-14) | -39 | -62 | -28 | -20 | -2.8,14 | 27 | | 28 | Jul/6 | 9 | 83.91 | 83.18 | 82.63(-0.12) | 82.21(-0.17) | 82.23(-0.3) | 81.18 | -2.3 | | -11 | 46(7.2) | -50 | [-10] | [-37] | [-48] | -87 | -132 | DT | -1.9 | OpenShort? | | (-9) | -24 | -122 | -21 | -20 | -2.6,28 | 27 | | 29 | Jul/2 | 15 | 84.17 | 83.48 | 82.73(-0.06) | 82.35(-0.01) | 82.47(0.11) | 82.48 | -1.4 | | -8 | 39(-1.7) | -50 | [-5] | [7] | [2] | -20 | 62 | UR | 0 | SmallShort? | | (-3) | 9 | 1 | 6 | 12 | -0.5,43 | 38 | | 30 | Jul/2 | 14 | 84.17 | 83.48 | 82.78(-0.06) | 82.36(-0.04) | 82.38(0.15) | 82.47 | -1.4 | | -8 | 41(-1.9) | -45 | [-5] | [9] | [2] | -22 | 65 | UR | 0.2 | SmallShort | | (-5) | 12 | -6 | 13 | 20 | -0.6,43 | 38 | | | | |
| 31 | Jul/2 | 13 | 84.17 | 83.48 | 82.83(-0.06) | 82.39(-0.05) | 82.26(0.09) | 82.54 | -1.4 | | -8 | 43(-3.1) | -45 | [-5] | [3] | [6] | -24 | 50 | UR | 0.6 | SmallShort | | (-5) | 7 | 4 | 22 | 16 | -0.6,41 | 38 | | 32 | Jul/2 | 12 | 84.17 | 83.48 | 82.88(-0.08) | 82.43(-0.11) | 82.19(0.01) | 82.5 | -1.4 | | -8 | 46(-3) | -50 | [-7] | [-6] | [9] | -39 | 38 | DP | 0.6 | OpenShort | | (-5) | 1 | 10 | 20 | 20 | -0.7,29 | 38 | | 33 | Jul/2 | 11 | 84.17 | 83.48 | 82.95(-0.1) | 82.52(-0.11) | 82.18(-0.05) | 82.39 | -1.5 | | -8 | 49(-2.8) | -50 | [-8] | [-11] | [14] | -60 | 25 | DP | 0.4 | OpenShort | | (-8) | -4 | 35 | 11 | 9 | -1,15 | 38 | | 34 | Jul/2 | 10 | 84.17 | 83.48 | 83.03(-0.13) | 82.61(-0.15) | 82.22(-0.15) | 82.01 | -1.8 | | -8 | 52(-1.3) | -50 | [-11] | [-22] | [4] | -90 | -21 | DP | -0.3 | OpenShort | | (-10) | -12 | 15 | 0 | -16 | -1.7,3 | 38 | | 35 | Jul/2 | 9 | 84.17 | 83.48 | 83.14(-0.15) | 82.73(-0.18) | 82.34(-0.23) | 81.85 | -1.9 | | -8 | 53(-0.3) | -50 | [-12] | [-30] | [-14] | -100 | -60 | DT | -0.8 | CloseShort? | | (-11) | -19 | -31 | -3 | -20 | -2,0 | 38 | | | | |
| 36 | Jul/1 | 15 | 84.37 | 83.5 | 83.27(-0.15) | 82.88(-0.15) | 82.53(-0.18) | 82.18 | -1.8 | | -11 | 53(5.6) | -50 | [-12] | [-26] | [-12] | -93 | -17 | DT | -0.6 | OpenShort? | | (-11) | -15 | -28 | 0 | -20 | -1.7,0 | 33 | | 37 | Jul/1 | 14 | 84.37 | 83.5 | 83.4(-0.08) | 83.01(-0.06) | 82.68(-0.21) | 82.48 | -1.5 | | -11 | 48(2.8) | -50 | [-7] | [-23] | [-6] | -90 | -80 | DT | -0.3 | OpenShort | | (-11) | -17 | -10 | -2 | -20 | -1.6,0 | 33 | | 38 | Jul/1 | 13 | 84.37 | 83.5 | 83.47(-0.07) | 83.06(-0.06) | 82.85(-0.18) | 82.59 | -1.4 | | -11 | 45(2.9) | -50 | [-6] | [-21] | [-4] | -90 | -84 | DT | -0.5 | OpenShort | | (-6) | -15 | -3 | -4 | -20 | -1.6,0 | 33 | | 39 | Jul/1 | 12 | 84.37 | 83.5 | 83.53(-0.06) | 83.11(-0.1) | 83(-0.15) | 82.62 | -1.4 | | -11 | 42(3.4) | -50 | [-5] | [-20] | [-10] | -93 | -87 | DT | -0.7 | OpenShort | | (-5) | -12 | -17 | -14 | -20 | -1.7,0 | 33 | | 40 | Jul/1 | 11 | 84.37 | 83.5 | 83.58(-0.05) | 83.19(-0.09) | 83.12(-0.14) | 82.8 | -1.3 | | -11 | 39(2.7) | -50 | [-4] | [-18] | [-6] | -84 | -74 | DT | -0.7 | OpenShort | | (-5) | -12 | -11 | -9 | -14 | -1.6,6 | 33 | | | | |
| 41 | Jul/1 | 10 | 84.37 | 83.5 | 83.62(-0.04) | 83.26(-0.09) | 83.23(-0.12) | 82.92 | -1.2 | | -11 | 36(2) | -50 | [-3] | [-16] | [-15] | -78 | -68 | DT | -0.7 | OpenShort | | (-3) | -10 | -40 | -7 | -8 | -1.6,12 | 33 | | 42 | Jul/1 | 9 | 84.37 | 83.5 | 83.62(0) | 83.33(-0.06) | 83.33(0.07) | 83.35 | -0.8 | | -11 | 34(0.1) | -35 | [0] | [1] | [3] | -51 | -22 | UR | 0 | SmallShort? | | (-1) | 6 | 5 | 3 | 13 | -0.7,17 | 33 | | 43 | Jun/30 | 15 | 84.61 | 83.71 | 83.62(-0) | 83.38(-0.09) | 83.27(0.05) | 83.3 | -1.1 | | -8 | 34(-2.2) | -25 | [0] | [-1] | [3] | -57 | -27 | DP | 0.1 | OpenShort? | | (-1) | 4 | 4 | 2 | 12 | -0.9,16 | 37 | | 44 | Jun/30 | 14 | 84.61 | 83.71 | 83.66(-0.05) | 83.45(-0.11) | 83.23(-0.03) | 83.26 | -1.2 | | -8 | 36(0.7) | -50 | [-4] | [-9] | [-1] | -57 | -5 | DT | 0.1 | OpenShort | | (-1) | -3 | -8 | 12 | 1 | -1,18 | 37 | | 45 | Jun/30 | 13 | 84.61 | 83.71 | 83.7(-0.03) | 83.54(-0.14) | 83.26(-0.04) | 83.35 | -1.1 | | -8 | 35(0.5) | -50 | [-3] | [-11] | [1] | -59 | -18 | DP | 0.2 | OpenShort | | (-3) | -3 | -5 | 11 | 13 | -0.9,14 | 37 | | | | |
| 46 | Jun/30 | 12 | 84.61 | 83.71 | 83.73(-0.03) | 83.65(-0.16) | 83.29(-0.05) | 83.41 | -1 | | -8 | 35(0.1) | -30 | [-3] | [-12] | [13] | -63 | -21 | DP | 0.3 | OpenShort | | (-2) | -4 | 35 | 3 | 11 | -0.8,7 | 37 | | 47 | Jun/30 | 11 | 84.61 | 83.71 | 83.75(-0.07) | 83.78(-0.12) | 83.33(-0.2) | 83.03 | -1.4 | | -8 | 35(2.5) | -50 | [-6] | [-24] | [-7] | -94 | -69 | DT | -0.7 | OpenShort | | (-5) | -16 | -6 | -12 | -20 | -1.8,1 | 37 | | 48 | Jun/30 | 10 | 84.61 | 83.71 | 83.81(-0.06) | 83.88(-0.08) | 83.5(-0.21) | 83.1 | -1.3 | | -8 | 32(1.5) | -50 | [-5] | [-23] | [-18] | -93 | -72 | DT | -1.1 | OpenShort | | (-5) | -17 | -28 | -31 | -20 | -1.9,5 | 37 | | 49 | Jun/30 | 9 | 84.61 | 83.71 | 83.86(-0.06) | 83.95(-0.03) | 83.68(-0.18) | 83.41 | -1 | | -8 | 31(1.2) | -50 | [-5] | [-18] | [-10] | -72 | -34 | DT | -0.8 | OpenShort? | | (-4) | -15 | -8 | -24 | -20 | -1.3,11 | 37 | | 50 | Jun/29 | 15 | 84.74 | 83.83 | 83.91(-0.03) | 83.98(-0.01) | 83.83(-0.22) | 83.5 | -1.1 | | -9 | 30(0.7) | -50 | [-3] | [-21] | [-10] | -57 | -76 | DT | -1 | OpenShort? | | (-5) | -18 | -11 | -19 | -20 | -1.2,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|