|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $82.4000 One month high (close): $88.7000
CVS Daily Change: 0.37% Daily StdDev 1.25% CVS EMA_5_Trend: 0.39% 10Minute StdDev: $0.2741
Latest Price : $84.08(0.37%) | Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 84.97 | 84.06 | 83.84(0.02) | 83.99(0.05) | 84(-0.1) | 84 | -0.8 | | -8 | 22(0.1) | -35 | [2] | [-7] | [1] | 20 | -27 | RG | 0 | Wait? | | (3) | -8 | 11 | -12 | -7 | 0.6,55 | 37 | Sample size 17 Avg positive next hour return: 0.18%(24%) Avg negative next hour return: -0.25%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.84(weak_hourly_sma_20 -0.19%)
Resistance Levels: 84.06(daily_ema_10 0.07%) 84.97(daily_ema_20 1.15%)
|
| | | 2 | Jun/25 | 14 | 84.97 | 84.06 | 83.84(-0) | 83.94(0.05) | 84.08(-0.06) | 83.88 | -0.9 | | -8 | 22(-0.2) | -50 | [-0] | [-4] | [-6] | 13 | -6 | DR | -0.8 | OpenShort | | (1) | -5 | -5 | -18 | -14 | 0.2,58 | 37 | | 3 | Jun/25 | 13 | 84.97 | 84.06 | 83.83(-0.01) | 83.9(0.04) | 84.13(0.05) | 83.94 | -0.9 | | -8 | 22(0) | -50 | [-1] | [4] | [-8] | 25 | 34 | RG | -0.7 | Wait | | (-1) | 4 | -13 | -23 | -4 | 0.4,65 | 37 | | 4 | Jun/25 | 12 | 84.97 | 84.06 | 83.83(0.01) | 83.87(0.08) | 84.09(0.07) | 84.08 | -0.8 | | -8 | 22(0.5) | -45 | [1] | [8] | [-1] | 55 | 38 | CR | -0 | HoldShort | | (1) | 6 | -3 | -0 | -5 | 1,80 | 37 | | 5 | Jun/25 | 11 | 84.97 | 84.06 | 83.82(0.02) | 83.8(0.01) | 84.03(0.06) | 84.11 | -0.7 | | -8 | 22(0.4) | -45 | [2] | [4] | [-3] | 68 | 25 | CR | 0.3 | HoldShort | | (1) | 5 | -26 | 19 | 20 | 1.1,90 | 37 | | | | |
| 6 | Jun/25 | 10 | 84.97 | 84.06 | 83.8(0.02) | 83.79(0.05) | 83.98(0.21) | 84.4 | -0.5 | | -8 | 22(2.4) | 0 | [2] | [18] | [17] | 95 | 104 | RG | 1.7 | SmallShort | | (4) | 17 | 28 | 30 | 20 | 2.4,85 | 37 | | 7 | Jun/25 | 9 | 84.97 | 84.06 | 83.79(0.01) | 83.79(0) | 83.81(0.16) | 84.09 | -0.8 | | -8 | 19(0.8) | -10 | [1] | [12] | [17] | 56 | 72 | RG | 1.3 | SmallShort? | | (0) | 13 | 31 | 23 | 20 | 1.3,73 | 37 | | 8 | Jun/24 | 15 | 85.09 | 84.18 | 83.79(-0) | 83.75(-0.01) | 83.67(0.02) | 83.75 | -1.1 | | -10 | 18(-0.6) | -45 | [-0] | [-0] | [2] | 10 | 5 | UR | 0.4 | SmallShort? | | (-2) | 2 | -5 | 21 | -1 | -0.1,62 | 34 | | 9 | Jun/24 | 14 | 85.09 | 84.18 | 83.78(-0.02) | 83.76(0.03) | 83.65(0.1) | 83.8 | -1.1 | | -10 | 19(-0.4) | -45 | [-2] | [7] | [4] | 5 | 48 | UR | 0.7 | SmallShort | | (1) | 8 | -3 | 28 | 2 | 0.1,52 | 34 | | 10 | Jun/24 | 13 | 85.09 | 84.18 | 83.8(-0.01) | 83.74(0.05) | 83.57(-0.04) | 83.83 | -1.1 | | -10 | 19(-0.9) | -40 | [-1] | [-3] | [9] | -14 | 0 | DP | 1.1 | OpenShort | | (-2) | -3 | 26 | 6 | -2 | 0.1,34 | 34 | | | | |
| 11 | Jun/24 | 12 | 85.09 | 84.18 | 83.81(-0.03) | 83.7(-0.01) | 83.61(-0.11) | 83.55 | -1.3 | | -10 | 20(0.5) | -50 | [-2] | [-11] | [2] | -54 | -27 | DP | -0.3 | OpenShort | | (-2) | -9 | 10 | -4 | -7 | -1.1,24 | 34 | | 12 | Jun/24 | 11 | 85.09 | 84.18 | 83.84(-0.03) | 83.71(-0.06) | 83.7(-0.14) | 83.44 | -1.4 | | -10 | 20(1) | -50 | [-2] | [-16] | [-14] | -78 | -55 | DT | -1.1 | HoldShort | | (-4) | -11 | -18 | -44 | -13 | -1.7,15 | 34 | | 13 | Jun/24 | 10 | 85.09 | 84.18 | 83.84(-0) | 83.76(-0.05) | 83.82(-0.05) | 83.64 | -1.2 | | -10 | 19(-0.4) | -35 | [-0] | [-8] | [4] | -32 | -43 | DP | -0.8 | OpenShort | | (-2) | -4 | 23 | -25 | 1 | -1,43 | 34 | | 14 | Jun/24 | 9 | 85.09 | 84.18 | 83.86(-0.01) | 83.8(-0.05) | 83.86(-0.05) | 83.38 | -1.4 | | -10 | 19(-3.9) | -50 | [-1] | [-8] | [-25] | -42 | -63 | DT | -2.1 | OpenShort? | | (-1) | -4 | -58 | -23 | -20 | -2.1,61 | 34 | | 15 | Jun/23 | 15 | 85.26 | 84.35 | 83.87(0.06) | 83.85(0.04) | 83.9(0.14) | 84.03 | -1 | | -10 | 23(-6.4) | -5 | [5] | [12] | [5] | 55 | -6 | RG | 0.5 | Wait? | | (3) | 11 | 2 | 24 | 11 | 0.6,90 | 31 | | | | |
| 16 | Jun/23 | 14 | 85.26 | 84.35 | 83.82(0.08) | 83.85(0) | 83.79(0.09) | 84.01 | -1 | | -10 | 29(-7.4) | -5 | [6] | [7] | [3] | 42 | -39 | RG | 0.6 | Wait | | (5) | 7 | -4 | 22 | 13 | 0.5,79 | 31 | | 17 | Jun/23 | 13 | 85.26 | 84.35 | 83.75(0.09) | 83.85(-0) | 83.71(0.01) | 84.05 | -1 | | -10 | 37(-5.2) | -5 | [7] | [1] | [10] | 27 | -51 | RG | 0.8 | SmallShort | | (6) | 1 | 19 | 11 | 19 | 0.7,59 | 31 | | 18 | Jun/23 | 12 | 85.26 | 84.35 | 83.67(0.08) | 83.82(0.01) | 83.71(-0.03) | 83.84 | -1.2 | | -10 | 42(-3.4) | -10 | [6] | [-2] | [5] | -16 | -71 | RG | 0.3 | Wait | | (8) | -2 | 23 | -13 | 1 | 0.3,27 | 31 | | 19 | Jun/23 | 11 | 85.26 | 84.35 | 83.6(0.06) | 83.81(-0.06) | 83.74(-0.06) | 83.59 | -1.4 | | -10 | 45(-2.2) | -30 | [5] | [-7] | [-1] | -23 | -78 | DR | -0.3 | OpenShort | | (5) | -5 | 14 | -28 | -6 | -0,27 | 31 | | 20 | Jun/23 | 10 | 85.26 | 84.35 | 83.55(0.04) | 83.86(-0.07) | 83.79(-0.07) | 83.44 | -1.5 | | -10 | 48(-1.2) | -50 | [3] | [-9] | [-12] | -5 | -69 | DR | -0.6 | OpenShort | | (4) | -6 | -20 | -21 | -20 | -0.2,50 | 31 | | | | |
| 21 | Jun/23 | 9 | 85.26 | 84.35 | 83.52(0.05) | 83.92(-0.05) | 83.85(-0.09) | 83.66 | -1.3 | | -10 | 49(-0.6) | -50 | [4] | [-10] | [-12] | 23 | -55 | DR | -0.3 | OpenShort? | | (5) | -7 | -30 | -9 | -6 | 0.2,68 | 31 | | 22 | Jun/22 | 15 | 85.5 | 84.47 | 83.48(0.06) | 83.97(0.01) | 83.92(-0.02) | 84 | -1.1 | | -12 | 49(3.7) | -40 | [5] | [-2] | [1] | 61 | -7 | RG | 0.1 | Wait? | | (5) | -2 | 0 | 4 | 1 | 0.9,88 | 40 | | 23 | Jun/22 | 14 | 85.5 | 84.47 | 83.43(-0.02) | 83.96(0.04) | 83.94(0.07) | 84 | -1.1 | | -12 | 46(-0.9) | -50 | [-2] | [4] | [4] | 57 | 108 | UR | 0.1 | SmallShort | | (5) | 5 | 14 | -1 | -8 | 0.9,84 | 40 | | 24 | Jun/22 | 13 | 85.5 | 84.47 | 83.44(-0.03) | 83.92(0.03) | 83.89(-0.05) | 83.84 | -1.2 | | -12 | 47(-1.8) | -50 | [-2] | [-5] | [1] | 49 | 69 | DP | -0.1 | OpenShort | | (-2) | -4 | 8 | -4 | -17 | 0.6,84 | 40 | | 25 | Jun/22 | 12 | 85.5 | 84.47 | 83.46(-0.04) | 83.89(0.08) | 83.93(-0.07) | 83.75 | -1.3 | | -12 | 48(-0.3) | -50 | [-3] | [-5] | [-10] | 49 | 54 | DT | -0.3 | OpenShort | | (-3) | -5 | -24 | 2 | -20 | 0.4,89 | 40 | | | | |
| 26 | Jun/22 | 11 | 85.5 | 84.47 | 83.5(0.01) | 83.82(0.16) | 83.99(-0.02) | 84.02 | -1.1 | | -12 | 49(0.1) | -50 | [1] | [3] | [-3] | 59 | 44 | CR | 0 | HoldShort | | (-2) | -2 | -5 | 0 | -17 | 0.8,89 | 40 | | 27 | Jun/22 | 10 | 85.5 | 84.47 | 83.5(0) | 83.68(0.19) | 84.01(0.03) | 84.07 | -1 | | -12 | 49(-0.6) | -40 | [0] | [7] | [10] | 60 | 78 | UR | 0.1 | SmallShort | | (1) | 2 | 30 | 3 | -7 | 0.9,87 | 40 | | 28 | Jun/22 | 9 | 85.5 | 84.47 | 83.49(-0.03) | 83.52(0.15) | 83.99(0.04) | 83.74 | -1.3 | | -12 | 49(-1.9) | -50 | [-2] | [6] | [-12] | 42 | 71 | RG | -0.4 | Wait? | | (-1) | 3 | -30 | -1 | -17 | 0.4,82 | 40 | | 29 | Jun/21 | 15 | 85.78 | 84.67 | 83.51(-0.02) | 83.39(0.18) | 83.96(0.13) | 84.08 | -1.1 | | -12 | 51(4) | -50 | [-2] | [14] | [5] | 59 | 123 | UR | 0.2 | SmallShort? | | (-1) | 10 | 5 | 11 | 18 | 0.8,89 | 41 | | 30 | Jun/21 | 14 | 85.78 | 84.67 | 83.53(-0.05) | 83.24(0.15) | 83.85(0.24) | 84.03 | -1.1 | | -12 | 47(-3.1) | -50 | [-4] | [21] | [3] | 51 | 171 | UR | 0.2 | SmallShort | | (-2) | 19 | -9 | 19 | 20 | 0.7,83 | 41 | | | | |
| 31 | Jun/21 | 13 | 85.78 | 84.67 | 83.57(-0.05) | 83.11(0.15) | 83.65(0.35) | 84.13 | -1 | | -12 | 50(-4.9) | -35 | [-4] | [29] | [12] | 44 | 209 | UR | 0.6 | SmallShort | | (-4) | 27 | 14 | 22 | 20 | 0.7,76 | 41 | | 32 | Jun/21 | 12 | 85.78 | 84.67 | 83.61(-0.08) | 82.99(0.12) | 83.36(0.37) | 83.97 | -1.1 | | -12 | 55(-6) | -45 | [-6] | [29] | [20] | 25 | 216 | UR | 0.7 | SmallShort | | (-5) | 29 | 33 | 27 | 20 | 0.4,65 | 41 | | 33 | Jun/21 | 11 | 85.78 | 84.67 | 83.68(-0.12) | 82.89(-0.09) | 83.05(0.27) | 83.6 | -1.4 | | -12 | 61(-6.4) | -50 | [-9] | [13] | [12] | -5 | 180 | UR | 0.6 | SmallShort | | (-9) | 21 | 5 | 24 | 20 | -0.1,48 | 41 | | 34 | Jun/21 | 10 | 85.78 | 84.67 | 83.78(-0.15) | 82.96(-0.09) | 82.82(0.23) | 83.54 | -1.4 | | -12 | 68(-5) | -50 | [-12] | [9] | [25] | -23 | 180 | UR | 0.7 | SmallShort | | (-10) | 18 | 48 | 22 | 20 | -0.2,32 | 41 | | 35 | Jun/21 | 9 | 85.78 | 84.67 | 83.9(-0.17) | 83.03(-0.17) | 82.63(0.07) | 83.01 | -1.8 | | -12 | 73(-1.9) | -50 | [-13] | [-7] | [16] | -57 | 81 | DP | 0.3 | OpenShort? | | (-14) | 5 | 31 | 12 | 20 | -0.8,13 | 41 | | | | |
| 36 | Jun/18 | 15 | 86.06 | 84.89 | 84.05(-0.17) | 83.17(-0.15) | 82.57(-0.06) | 82.67 | -1.9 | | -14 | 74(7.2) | -50 | [-13] | [-17] | [6] | -76 | -2 | DP | 0.1 | OpenShort? | | (-15) | -5 | 20 | 6 | -16 | -1.2,4 | 29 | | 37 | Jun/18 | 14 | 86.06 | 84.89 | 84.2(-0.18) | 83.3(-0.18) | 82.62(-0.13) | 82.45 | -2.1 | | -14 | 67(1.1) | -50 | [-14] | [-24] | [-1] | -88 | -61 | DT | -0.1 | OpenShort | | (-15) | -10 | 1 | 4 | -20 | -1.5,0 | 29 | | 38 | Jun/18 | 13 | 86.06 | 84.89 | 84.35(-0.21) | 83.45(-0.22) | 82.73(-0.45) | 82.44 | -2.1 | | -14 | 66(4.1) | -50 | [-16] | [-51] | [-8] | -93 | -130 | DT | -0.3 | OpenShort | | (-15) | -35 | -13 | 1 | -20 | -1.7,0 | 29 | | 39 | Jun/18 | 12 | 86.06 | 84.89 | 84.53(-0.17) | 83.63(-0.22) | 83.11(-0.39) | 82.58 | -2 | | -14 | 62(5.5) | -50 | [-13] | [-45] | [-8] | -95 | -156 | DT | -0.5 | OpenShort | | (-16) | -30 | -14 | 2 | -20 | -1.8,0 | 29 | | 40 | Jun/18 | 11 | 86.06 | 84.89 | 84.67(-0.13) | 83.82(-0.25) | 83.44(-0.39) | 82.73 | -1.9 | | -14 | 57(5.9) | -50 | [-10] | [-46] | [-10] | -100 | -197 | DT | -0.7 | HoldShort | | (-13) | -30 | -14 | -15 | -20 | -2,0 | 29 | | | | |
| 41 | Jun/18 | 10 | 86.06 | 84.89 | 84.78(-0.12) | 84.03(-0.24) | 83.77(-0.24) | 82.89 | -1.8 | | -14 | 51(6.3) | -50 | [-9] | [-34] | [-8] | -96 | -159 | DT | -1 | OpenShort | | (-9) | -19 | -9 | -10 | -20 | -2.1,7 | 29 | | 42 | Jun/18 | 9 | 86.06 | 84.89 | 84.88(-0.12) | 84.23(-0.29) | 83.98(-0.24) | 82.99 | -1.8 | | -14 | 44(7.1) | -50 | [-9] | [-36] | [-46] | -101 | -159 | DT | -1.3 | HoldShort? | | (-9) | -19 | -121 | -12 | -20 | -2.5,12 | 29 | | 43 | Jun/17 | 15 | 86.4 | 85.31 | 84.98(-0.02) | 84.47(-0.16) | 84.18(0.03) | 84.34 | -1.3 | | -12 | 37(-2.5) | -40 | [-2] | [-7] | [7] | -55 | -52 | DP | 0.2 | OpenShort? | | (-3) | 2 | 8 | 11 | 20 | -1,20 | 36 | | 44 | Jun/17 | 14 | 86.4 | 85.31 | 85(-0.01) | 84.6(-0.2) | 84.16(-0.04) | 84.25 | -1.3 | | -12 | 40(-1.1) | -50 | [-1] | [-14] | [-3] | -67 | -90 | DT | 0.1 | OpenShort | | (-3) | -3 | -13 | 6 | 6 | -1.2,13 | 36 | | 45 | Jun/17 | 13 | 86.4 | 85.31 | 85.01(0.03) | 84.77(-0.18) | 84.19(-0.11) | 84.39 | -1.2 | | -12 | 41(-2.4) | -15 | [2] | [-18] | [15] | -65 | -131 | RG | 0.3 | Wait | | (0) | -9 | 42 | 0 | 8 | -0.9,8 | 36 | | | | |
| 46 | Jun/17 | 12 | 86.4 | 85.31 | 84.99(0.01) | 84.92(-0.21) | 84.28(-0.25) | 83.92 | -1.5 | | -12 | 43(-1) | -50 | [1] | [-30] | [-9] | -88 | -205 | DR | -0.5 | HoldShort | | (0) | -20 | -8 | -15 | -20 | -1.5,0 | 36 | | 47 | Jun/17 | 11 | 86.4 | 85.31 | 84.98(0.02) | 85.1(-0.18) | 84.49(-0.32) | 84.01 | -1.5 | | -12 | 44(0.3) | -50 | [2] | [-34] | [-14] | -85 | -214 | DR | -0.7 | HoldShort | | (1) | -25 | -20 | -24 | -20 | -1.4,0 | 36 | | 48 | Jun/17 | 10 | 86.4 | 85.31 | 84.96(0.01) | 85.26(-0.2) | 84.76(-0.34) | 84.23 | -1.3 | | -12 | 44(-0.1) | -50 | [1] | [-37] | [-13] | -66 | -189 | DR | -0.7 | OpenShort | | (3) | -27 | -19 | -22 | -20 | -1,9 | 36 | | 49 | Jun/17 | 9 | 86.4 | 85.31 | 84.95(0.01) | 85.43(-0.12) | 85.05(-0.35) | 84.44 | -1.2 | | -12 | 44(-0.1) | -50 | [1] | [-35] | [-19] | -43 | -162 | DR | -0.9 | OpenShort? | | (2) | -28 | -35 | -14 | -20 | -0.7,25 | 36 | | 50 | Jun/16 | 15 | 86.65 | 85.59 | 84.94(0.02) | 85.53(-0.01) | 85.34(-0.26) | 84.83 | -1.1 | | -10 | 44(-0.1) | -50 | [2] | [-22] | [-8] | -12 | -98 | DR | -0.7 | OpenShort? | | (3) | -21 | -10 | -4 | -20 | -0.2,43 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|