|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $70.6300 One month high (close): $76.3000
CVS Daily Change: 1% Daily StdDev 1.51% CVS EMA_5_Trend: -0.24% 10Minute StdDev: $0.6295
Latest Price : $75.04(1%) | Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 74.02 | 74.61 | 75.06(-0.07) | 74.79(0.04) | 75.04(0.03) | 74.99 | 0.7 | | 7 | 44(-2.2) | 20 | [-5] | [4] | [3] | 4 | 65 | UR | -0.1 | SmallShort? | | (-5) | 2 | 6 | 5 | 4 | -0.1,56 | 50 | Sample size 5 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.79(hourly_sma_10 -0.27%) 74.61(daily_ema_10 -0.51%) 74.02(daily_ema_20 -1.29%)
Resistance Levels: 75.06(weak_hourly_sma_20 0.09%)
|
| | | 2 | Apr/5 | 14 | 74.02 | 74.61 | 75.11(-0.08) | 74.76(0.05) | 75.02(0.09) | 74.92 | 0.6 | | 7 | 46(-2.5) | 10 | [-5] | [8] | [-4] | -9 | 71 | RG | -0.2 | Wait | | (-5) | 6 | -19 | 6 | 12 | -0.3,49 | 50 | | 3 | Apr/5 | 13 | 74.02 | 74.61 | 75.17(-0.07) | 74.73(0.11) | 74.95(0.22) | 75.13 | 0.8 | | 7 | 49(-2.1) | 30 | [-5] | [19] | [2] | -5 | 113 | UR | 0.3 | SmallShort | | (-5) | 15 | -3 | 14 | 11 | -0.1,48 | 50 | | 4 | Apr/5 | 12 | 74.02 | 74.61 | 75.22(-0.07) | 74.65(0.12) | 74.79(0.24) | 75.17 | 0.8 | | 7 | 51(-1.1) | 45 | [-5] | [21] | [10] | -12 | 117 | UR | 0.5 | SmallShort | | (-5) | 16 | 14 | 19 | 20 | -0.1,41 | 50 | | 5 | Apr/5 | 11 | 74.02 | 74.61 | 75.27(-0.07) | 74.56(-0.08) | 74.61(0.1) | 75.01 | 0.7 | | 7 | 52(-1) | 35 | [-5] | [5] | [12] | -27 | 63 | UR | 0.5 | SmallShort | | (-5) | 7 | 14 | 18 | 20 | -0.3,31 | 50 | | | | |
| 6 | Apr/5 | 10 | 74.02 | 74.61 | 75.32(-0.09) | 74.62(-0.14) | 74.54(0.05) | 74.86 | 0.6 | | 7 | 53(-0.7) | 40 | [-6] | [-1] | [14] | -48 | 41 | RG | 0.4 | Wait | | (-5) | 3 | 24 | 11 | 20 | -0.6,17 | 50 | | 7 | Apr/5 | 9 | 74.02 | 74.61 | 75.38(-0.11) | 74.72(-0.19) | 74.54(0) | 74.6 | 0.4 | | 7 | 53(0) | 35 | [-7] | [-6] | [11] | -69 | 8 | RG | 0.1 | Wait? | | (-7) | 0 | 28 | -1 | 20 | -1,6 | 50 | | 8 | Apr/1 | 15 | 73.81 | 74.43 | 75.46(-0.14) | 74.87(-0.23) | 74.5(-0.01) | 74.29 | 0.3 | | 7 | 53(12.7) | 5 | [-9] | [-10] | [-0] | -82 | -25 | RG | -0.3 | Wait? | | (-9) | -1 | 1 | -2 | -1 | -1.5,6 | 52 | | 9 | Apr/1 | 14 | 73.81 | 74.43 | 75.57(-0.14) | 75.04(-0.23) | 74.5(0) | 74.28 | 0.3 | | 7 | 41(2) | -15 | [-9] | [-9] | [-12] | -80 | -34 | DT | -0.3 | OpenShort | | (-9) | 0 | -34 | 5 | -20 | -1.7,13 | 52 | | 10 | Apr/1 | 13 | 73.81 | 74.43 | 75.67(-0.13) | 75.21(-0.16) | 74.51(-0.25) | 74.65 | 0.5 | | 7 | 39(1.1) | -0 | [-9] | [-23] | [1] | -67 | -65 | RG | 0.2 | Wait | | (-9) | -16 | -3 | 17 | -16 | -1.4,18 | 52 | | | | |
| 11 | Apr/1 | 12 | 73.81 | 74.43 | 75.77(-0.12) | 75.33(-0.17) | 74.7(-0.32) | 74.68 | 0.5 | | 7 | 38(2.4) | 0 | [-8] | [-28] | [4] | -77 | -102 | RG | -0 | Wait | | (-9) | -21 | 7 | 22 | -20 | -1.6,13 | 52 | | 12 | Apr/1 | 11 | 73.81 | 74.43 | 75.86(-0.11) | 75.46(-0.2) | 74.94(-0.39) | 74.6 | 0.4 | | 7 | 35(3.5) | 5 | [-7] | [-33] | [5] | -94 | -158 | RG | -0.5 | Wait | | (-9) | -26 | 24 | 1 | -20 | -2,6 | 52 | | 13 | Apr/1 | 10 | 73.81 | 74.43 | 75.94(-0.13) | 75.61(-0.25) | 75.23(-0.46) | 74.33 | 0.3 | | 7 | 32(6.5) | -30 | [-9] | [-40] | [-8] | -119 | -195 | DT | -1.6 | HoldShort | | (-9) | -30 | 3 | -19 | -20 | -2.8,1 | 52 | | 14 | Apr/1 | 9 | 73.81 | 74.43 | 76.04(-0.14) | 75.8(-0.25) | 75.58(-0.44) | 74.29 | 0.3 | | 7 | 25(12.2) | -35 | [-9] | [-39] | [-51] | -143 | -200 | DT | -2.8 | HoldShort? | | (-9) | -29 | -117 | -34 | -20 | -3.8,2 | 52 | | 15 | Mar/31 | 15 | 73.58 | 74.45 | 76.15(-0.04) | 75.99(-0.05) | 75.91(-0.07) | 75.6 | 1 | | 11 | 13(2) | 20 | [-3] | [-5] | [-14] | -98 | -48 | RG | -1.3 | SmallLong? | | (-5) | -5 | -28 | -17 | -20 | -2.3,10 | 62 | | | | |
| 16 | Mar/31 | 14 | 73.58 | 74.45 | 76.18(0.01) | 76.03(-0.02) | 75.97(-0.01) | 75.91 | 1.1 | | 11 | 11(-1) | 50 | [1] | [1] | [-5] | -62 | -53 | CR | -0.3 | HoldShort | | (-2) | -1 | -11 | -1 | -9 | -1.2,18 | 62 | | 17 | Mar/31 | 13 | 73.58 | 74.45 | 76.17(0.02) | 76.05(-0.01) | 75.98(-0.01) | 76.04 | 1.2 | | 11 | 12(-1) | 50 | [1] | [1] | [1] | -42 | -42 | UT | 0.2 | OpenLong | | (2) | -1 | 0 | 4 | 5 | -0.5,21 | 62 | | 18 | Mar/31 | 12 | 73.58 | 74.45 | 76.15(0.02) | 76.06(-0.04) | 75.98(-0.05) | 76.04 | 1.2 | | 11 | 13(-1.3) | 50 | [1] | [-2] | [1] | -47 | -41 | RG | 0.2 | Wait | | (2) | -3 | 6 | -8 | 4 | -0.4,13 | 62 | | 19 | Mar/31 | 11 | 73.58 | 74.45 | 76.14(0.03) | 76.09(-0.06) | 76.02(-0.07) | 75.97 | 1.2 | | 11 | 14(-2.1) | 50 | [2] | [-4] | [0] | -60 | -67 | RG | -0.2 | Wait | | (2) | -5 | 9 | -19 | 8 | -0.6,5 | 62 | | 20 | Mar/31 | 10 | 73.58 | 74.45 | 76.11(0.03) | 76.14(-0.09) | 76.07(-0.03) | 75.87 | 1.1 | | 11 | 16(-2.1) | 45 | [2] | [-3] | [-7] | -54 | -67 | DR | -0.6 | OpenShort | | (1) | -2 | -8 | -23 | -9 | -0.7,14 | 62 | | | | |
| 21 | Mar/31 | 9 | 73.58 | 74.45 | 76.09(0.05) | 76.21(-0.08) | 76.1(-0.02) | 75.96 | 1.2 | | 11 | 19(-3.3) | 50 | [3] | [-1] | [-6] | -23 | -73 | DR | -0.4 | OpenShort? | | (3) | -1 | -11 | -13 | -8 | -0.3,35 | 62 | | 22 | Mar/30 | 15 | 73.28 | 74.32 | 76.05(0.07) | 76.27(-0.01) | 76.12(-0.02) | 76.08 | 1.3 | | 13 | 22(-5.8) | 50 | [5] | [2] | [-6] | -3 | -73 | CR | -0.1 | HoldShort? | | (3) | -1 | -14 | -6 | -9 | 0.1,45 | 64 | | 23 | Mar/30 | 14 | 73.28 | 74.32 | 75.99(0.14) | 76.27(0) | 76.14(-0.02) | 76.23 | 1.3 | | 13 | 28(-7) | 50 | [9] | [3] | [-1] | 15 | -111 | CR | 0.1 | HoldShort | | (6) | -1 | 2 | -5 | -7 | 0.4,55 | 64 | | 24 | Mar/30 | 13 | 73.28 | 74.32 | 75.89(0.17) | 76.28(-0.03) | 76.16(-0.06) | 76.21 | 1.3 | | 13 | 35(-6) | 50 | [11] | [-0] | [5] | 15 | -141 | UT | 0.1 | OpenLong | | (10) | -4 | 19 | -11 | 3 | 0.4,55 | 64 | | 25 | Mar/30 | 12 | 73.28 | 74.32 | 75.76(0.16) | 76.31(-0.04) | 76.21(-0.14) | 76 | 1.2 | | 13 | 41(-5.3) | 50 | [11] | [-6] | [-6] | 14 | -159 | DR | -0.2 | OpenShort | | (11) | -9 | -5 | -16 | -18 | 0.3,56 | 64 | | | | |
| 26 | Mar/30 | 11 | 73.28 | 74.32 | 75.64(0.18) | 76.34(0.05) | 76.32(-0.13) | 76.06 | 1.3 | | 13 | 46(-5.8) | 50 | [12] | [-2] | [-9] | 29 | -147 | DR | -0.3 | OpenShort | | (13) | -9 | -11 | -14 | -20 | 0.4,69 | 64 | | 27 | Mar/30 | 10 | 73.28 | 74.32 | 75.5(0.21) | 76.3(0.07) | 76.32(0) | 76.18 | 1.3 | | 13 | 52(-5.6) | 50 | [14] | [8] | [-8] | 48 | -114 | CR | -0.2 | HoldShort | | (13) | 0 | -14 | -9 | -20 | 0.6,83 | 64 | | 28 | Mar/30 | 9 | 73.28 | 74.32 | 75.34(0.24) | 76.25(0.09) | 76.42(0.03) | 76.33 | 1.4 | | 13 | 57(-3.3) | 50 | [16] | [11] | [-5] | 62 | -96 | CR | -0.1 | HoldShort? | | (16) | 2 | -11 | -5 | -5 | 0.8,92 | 64 | | 29 | Mar/29 | 15 | 72.93 | 74.19 | 75.16(0.25) | 76.18(0.12) | 76.42(-0) | 76.46 | 1.6 | | 14 | 61(-0.3) | 50 | [16] | [10] | [-3] | 72 | -73 | CR | 0 | HoldShort? | | (18) | -0 | -8 | -1 | -3 | 1,97 | 69 | | 30 | Mar/29 | 14 | 72.93 | 74.19 | 74.98(0.23) | 76.09(0.16) | 76.4(0.06) | 76.55 | 1.6 | | 14 | 61(1.6) | 50 | [15] | [15] | [-0] | 76 | 1 | UT | 0.1 | OpenLong | | (18) | 4 | -2 | -2 | 9 | 1.2,96 | 69 | | | | |
| 31 | Mar/29 | 13 | 72.93 | 74.19 | 74.81(0.19) | 75.97(0.18) | 76.36(0.23) | 76.57 | 1.6 | | 14 | 59(2.2) | 50 | [13] | [26] | [12] | 77 | 111 | UT | 0.2 | OpenLong | | (16) | 15 | 34 | -5 | 17 | 1.3,94 | 69 | | 32 | Mar/29 | 12 | 72.93 | 74.19 | 74.67(0.17) | 75.83(0.16) | 76.18(0.13) | 76.18 | 1.5 | | 14 | 57(1.9) | 50 | [11] | [19] | [-3] | 74 | 65 | CR | 0 | HoldShort | | (12) | 9 | -5 | -7 | -5 | 1.2,94 | 69 | | 33 | Mar/29 | 11 | 72.93 | 74.19 | 74.55(0.15) | 75.71(0.29) | 76.08(0.15) | 76.23 | 1.5 | | 14 | 55(2.2) | 50 | [10] | [24] | [-9] | 82 | 120 | CR | 0.1 | OpenShort | | (12) | 10 | -23 | -2 | -8 | 1.4,97 | 69 | | 34 | Mar/29 | 10 | 72.93 | 74.19 | 74.43(0.19) | 75.49(0.37) | 75.97(0.26) | 76.49 | 1.6 | | 14 | 53(2.8) | 50 | [13] | [35] | [6] | 93 | 159 | UT | 0.4 | OpenLong | | (12) | 17 | 15 | 2 | 14 | 1.7,100 | 69 | | 35 | Mar/29 | 9 | 72.93 | 74.19 | 74.29(0.22) | 75.21(0.37) | 75.78(0.27) | 76.32 | 1.5 | | 14 | 50(2) | 50 | [15] | [36] | [20] | 95 | 120 | UT | 0.5 | OpenLong? | | (13) | 18 | 55 | 0 | 20 | 1.8,100 | 69 | | | | |
| 36 | Mar/26 | 15 | 72.57 | 74.02 | 74.13(0.22) | 74.94(0.32) | 75.58(0.13) | 75.71 | 1.4 | | 16 | 48(0) | 50 | [15] | [26] | [2] | 88 | 26 | UT | 0.1 | HoldLong? | | (14) | 9 | 5 | -4 | 9 | 1.5,100 | 65 | | 37 | Mar/26 | 14 | 72.57 | 74.02 | 73.97(0.26) | 74.7(0.35) | 75.48(0.19) | 75.65 | 1.4 | | 16 | 48(1.8) | 50 | [17] | [31] | [0] | 88 | 21 | UT | 0.2 | OpenLong | | (15) | 13 | -1 | -5 | 13 | 1.5,100 | 65 | | 38 | Mar/26 | 13 | 72.57 | 74.02 | 73.78(0.21) | 74.44(0.41) | 75.34(0.42) | 75.66 | 1.4 | | 16 | 46(3.5) | 50 | [14] | [48] | [5] | 95 | 146 | UT | 0.3 | OpenLong | | (18) | 28 | 11 | -5 | 20 | 1.8,100 | 65 | | 39 | Mar/26 | 12 | 72.57 | 74.02 | 73.63(0.19) | 74.14(0.38) | 75.02(0.49) | 75.54 | 1.3 | | 16 | 43(4) | 50 | [13] | [51] | [10] | 100 | 193 | UT | 0.5 | HoldLong | | (15) | 33 | 19 | -3 | 20 | 2,100 | 65 | | 40 | Mar/26 | 11 | 72.57 | 74.02 | 73.49(0.18) | 73.86(0.29) | 74.65(0.48) | 75.33 | 1.2 | | 16 | 39(4.1) | 50 | [12] | [47] | [10] | 103 | 191 | UT | 0.8 | HoldLong | | (12) | 32 | 9 | 7 | 20 | 2.1,100 | 65 | | | | |
| 41 | Mar/26 | 10 | 72.57 | 74.02 | 73.36(0.17) | 73.65(0.2) | 74.29(0.5) | 75.23 | 1.2 | | 16 | 35(5.2) | 50 | [11] | [45] | [20] | 110 | 206 | UT | 1.2 | HoldLong | | (12) | 33 | 27 | 17 | 20 | 2.4,100 | 65 | | 42 | Mar/26 | 9 | 72.57 | 74.02 | 73.23(0.14) | 73.5(0.16) | 73.92(0.52) | 74.93 | 1 | | 16 | 30(5.4) | 50 | [9] | [45] | [38] | 108 | 220 | UT | 1.5 | HoldLong? | | (10) | 34 | 78 | 22 | 20 | 2.5,95 | 65 | | 43 | Mar/25 | 15 | 72.19 | 73.8 | 73.12(0.06) | 73.39(0.02) | 73.54(0.4) | 74.08 | 0.9 | | 14 | 24(0.8) | 50 | [4] | [30] | [20] | 83 | 168 | UT | 1 | HoldLong? | | (7) | 27 | 35 | 21 | 20 | 1.8,88 | 65 | | 44 | Mar/25 | 14 | 72.19 | 73.8 | 73.08(0.02) | 73.38(0.02) | 73.25(0.25) | 73.7 | 0.7 | | 14 | 23(0.8) | 50 | [1] | [20] | [12] | 58 | 123 | UT | 0.9 | OpenLong | | (3) | 17 | 16 | 23 | 20 | 1.2,78 | 65 | | 45 | Mar/25 | 13 | 72.19 | 73.8 | 73.06(0.02) | 73.37(0.07) | 73.07(0.09) | 73.53 | 0.6 | | 14 | 23(0.4) | 50 | [1] | [11] | [8] | 41 | 63 | UT | 0.9 | OpenLong | | (0) | 6 | 13 | 22 | 0 | 1,66 | 65 | | | | |
| 46 | Mar/25 | 12 | 72.19 | 73.8 | 73.05(0.02) | 73.32(0.13) | 73(-0.11) | 73.39 | 0.6 | | 14 | 22(0.2) | 50 | [1] | [-1] | [12] | 19 | 3 | RG | 0.8 | SmallShort | | (1) | -7 | 37 | 7 | -18 | 0.7,51 | 65 | | 47 | Mar/25 | 11 | 72.19 | 73.8 | 73.04(-0.02) | 73.23(0.14) | 73.08(-0.21) | 72.99 | 0.4 | | 14 | 22(0) | 45 | [-1] | [-8] | [4] | -11 | -43 | RG | -0.2 | Wait | | (-1) | -14 | 32 | -15 | -20 | -0.1,42 | 65 | | 48 | Mar/25 | 10 | 72.19 | 73.8 | 73.05(-0.03) | 73.13(0.02) | 73.23(-0.37) | 72.65 | 0.2 | | 14 | 22(0.3) | 20 | [-2] | [-23] | [-10] | -25 | -112 | RG | -1.2 | SmallLong | | (-3) | -25 | -14 | -8 | -20 | -0.8,45 | 65 | | 49 | Mar/25 | 9 | 72.19 | 73.8 | 73.05(0) | 73.11(-0.01) | 73.5(-0.23) | 72.8 | 0.3 | | 14 | 22(-0.2) | 15 | [0] | [-14] | [-14] | -1 | -98 | DR | -1.5 | OpenShort? | | (-2) | -15 | -35 | -0 | -20 | -0.6,64 | 65 | | 50 | Mar/24 | 15 | 71.95 | 73.64 | 73.08(0.04) | 73.12(0.06) | 73.67(0.05) | 73.18 | 0.6 | | 13 | 22(-1.2) | 45 | [3] | [7] | [-17] | 34 | -18 | CR | -1 | HoldShort? | | (2) | 3 | -56 | 11 | -1 | 0.2,79 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|