CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $68.9400 One month high (close): $76.3000

CVS Daily Change: 0.45% Daily StdDev 1.52% CVS EMA_5_Trend: 0.77% 10Minute StdDev: $1.3379

Latest Price : $76.3(0.45%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	72.93	74.19	75.16(0.25)	76.18(0.12)	(-0)	76.46	1.6	14	60(-0.8)	50	[16]	[10]	[-3]	72	-73	CR	0	HoldShort?	(18)	-0	-8	-1	-3	1,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.18(hourly_sma_10 -0.37%) 75.16(hourly_sma_20 -1.7%) 74.19(daily_ema_10 -2.97%) 72.93(daily_ema_20 -4.62%) Resistance Levels:

2	Mar/29	14	72.93	74.19	74.98(0.23)	76.09(0.16)	76.4(0.06)	76.55	1.6	14	61(1.6)	50	[15]	[15]	[-0]	76	1	UT	0.1	OpenLong	(18)	4	-2	-2	9	1.2,96	69
3	Mar/29	13	72.93	74.19	74.81(0.19)	75.97(0.18)	76.36(0.23)	76.57	1.6	14	59(2.2)	50	[13]	[26]	[12]	77	111	UT	0.2	OpenLong	(16)	15	34	-5	17	1.3,94	69
4	Mar/29	12	72.93	74.19	74.67(0.17)	75.83(0.16)	76.18(0.13)	76.18	1.5	14	57(1.9)	50	[11]	[19]	[-3]	74	65	CR	0	HoldShort	(12)	9	-5	-7	-5	1.2,94	69
5	Mar/29	11	72.93	74.19	74.55(0.15)	75.71(0.29)	76.08(0.15)	76.23	1.5	14	55(2.2)	50	[10]	[24]	[-9]	82	120	CR	0.1	OpenShort	(12)	10	-23	-2	-8	1.4,97	69

6	Mar/29	10	72.93	74.19	74.43(0.19)	75.49(0.37)	75.97(0.26)	76.49	1.6	14	53(2.8)	50	[13]	[35]	[6]	93	159	UT	0.4	OpenLong	(12)	17	15	2	14	1.7,100	69
7	Mar/29	9	72.93	74.19	74.29(0.22)	75.21(0.37)	75.78(0.27)	76.32	1.5	14	50(2)	50	[15]	[36]	[20]	95	120	UT	0.5	OpenLong?	(13)	18	55	0	20	1.8,100	69
8	Mar/26	15	72.57	74.02	74.13(0.22)	74.94(0.32)	75.58(0.13)	75.71	1.4	16	48(0)	50	[15]	[26]	[2]	88	26	UT	0.1	HoldLong?	(14)	9	5	-4	9	1.5,100	65
9	Mar/26	14	72.57	74.02	73.97(0.26)	74.7(0.35)	75.48(0.19)	75.65	1.4	16	48(1.8)	50	[17]	[31]	[0]	88	21	UT	0.2	OpenLong	(15)	13	-1	-5	13	1.5,100	65
10	Mar/26	13	72.57	74.02	73.78(0.21)	74.44(0.41)	75.34(0.42)	75.66	1.4	16	46(3.5)	50	[14]	[48]	[5]	95	146	UT	0.3	OpenLong	(18)	28	11	-5	20	1.8,100	65

11	Mar/26	12	72.57	74.02	73.63(0.19)	74.14(0.38)	75.02(0.49)	75.54	1.3	16	43(4)	50	[13]	[51]	[10]	100	193	UT	0.5	HoldLong	(15)	33	19	-3	20	2,100	65
12	Mar/26	11	72.57	74.02	73.49(0.18)	73.86(0.29)	74.65(0.48)	75.33	1.2	16	39(4.1)	50	[12]	[47]	[10]	103	191	UT	0.8	HoldLong	(12)	32	9	7	20	2.1,100	65
13	Mar/26	10	72.57	74.02	73.36(0.17)	73.65(0.2)	74.29(0.5)	75.23	1.2	16	35(5.2)	50	[11]	[45]	[20]	110	206	UT	1.2	HoldLong	(12)	33	27	17	20	2.4,100	65
14	Mar/26	9	72.57	74.02	73.23(0.14)	73.5(0.16)	73.92(0.52)	74.93	1	16	30(5.4)	50	[9]	[45]	[38]	108	220	UT	1.5	HoldLong?	(10)	34	78	22	20	2.5,95	65
15	Mar/25	15	72.19	73.8	73.12(0.06)	73.39(0.02)	73.54(0.4)	74.08	0.9	14	24(0.8)	50	[4]	[30]	[20]	83	168	UT	1	HoldLong?	(7)	27	35	21	20	1.8,88	65

16	Mar/25	14	72.19	73.8	73.08(0.02)	73.38(0.02)	73.25(0.25)	73.7	0.7	14	23(0.8)	50	[1]	[20]	[12]	58	123	UT	0.9	OpenLong	(3)	17	16	23	20	1.2,78	65
17	Mar/25	13	72.19	73.8	73.06(0.02)	73.37(0.07)	73.07(0.09)	73.53	0.6	14	23(0.4)	50	[1]	[11]	[8]	41	63	UT	0.9	OpenLong	(0)	6	13	22	0	1,66	65
18	Mar/25	12	72.19	73.8	73.05(0.02)	73.32(0.13)	73(-0.11)	73.39	0.6	14	22(0.2)	50	[1]	[-1]	[12]	19	3	RG	0.8	SmallShort	(1)	-7	37	7	-18	0.7,51	65
19	Mar/25	11	72.19	73.8	73.04(-0.02)	73.23(0.14)	73.08(-0.21)	72.99	0.4	14	22(0)	45	[-1]	[-8]	[4]	-11	-43	RG	-0.2	Wait	(-1)	-14	32	-15	-20	-0.1,42	65
20	Mar/25	10	72.19	73.8	73.05(-0.03)	73.13(0.02)	73.23(-0.37)	72.65	0.2	14	22(0.3)	10	[-2]	[-23]	[-14]	-25	-112	RG	-1.2	SmallLong	(-3)	-25	-14	-35	-20	-0.8,45	65

21	Mar/25	9	72.19	73.8	73.05(0)	73.11(-0.01)	73.5(-0.23)	72.8	0.3	14	22(-0.2)	5	[0]	[-14]	[-19]	-1	-98	DR	-1.5	OpenShort?	(-2)	-15	-35	-27	-20	-0.6,64	65
22	Mar/24	15	71.95	73.64	73.08(0.04)	73.12(0.06)	73.67(0.05)	73.18	0.6	13	22(-1.2)	35	[3]	[7]	[-21]	34	-18	CR	-1	HoldShort?	(2)	3	-56	-16	-1	0.2,79	68
23	Mar/24	14	71.95	73.64	73.08(0)	73.08(0.16)	73.63(0.35)	73.79	0.9	13	23(-0.6)	50	[0]	[29]	[6]	81	186	UR	0.3	SmallShort	(5)	23	3	12	20	1.5,93	68
24	Mar/24	13	71.95	73.64	73.05(-0.01)	72.96(0.13)	73.37(0.48)	73.75	0.8	13	24(-1.3)	50	[-1]	[37]	[3]	81	229	UR	0.7	SmallShort	(0)	32	-22	34	20	1.4,96	68
25	Mar/24	12	71.95	73.64	73.06(-0.01)	72.86(0.12)	73.02(0.4)	73.99	0.9	13	25(-0.1)	50	[-1]	[31]	[26]	83	239	UR	1.8	SmallShort	(0)	27	34	50	20	1.7,90	68

26	Mar/24	11	71.95	73.64	73.07(-0.02)	72.78(0.03)	72.73(0.23)	73.62	0.8	13	25(-0.7)	50	[-1]	[17]	[34]	44	156	UR	1.6	SmallShort	(-3)	15	57	48	20	1,69	68
27	Mar/24	10	71.95	73.64	73.09(-0.05)	72.76(-0.03)	72.57(0.07)	73	0.5	13	26(-0.7)	50	[-3]	[4]	[21]	-20	57	UR	0.8	SmallShort	(-5)	5	47	18	20	-0.2,35	68
28	Mar/24	9	71.95	73.64	73.13(-0.09)	72.78(-0.1)	72.52(-0.05)	72.5	0.3	13	27(-0.5)	50	[-6]	[-7]	[16]	-66	-13	RG	-0	Wait?	(-7)	-3	50	0	-10	-1.1,12	68
29	Mar/23	15	71.81	73.6	73.19(-0.15)	72.85(-0.17)	72.56(-0.21)	71.97	0.1	13	27(-1.3)	-25	[-10]	[-22]	[-23]	-100	-74	DT	-1	CloseShort?	(-10)	-14	-53	-10	-20	-2.1,3	65
30	Mar/23	14	71.81	73.6	73.3(-0.16)	72.98(-0.08)	72.71(-0.16)	72.54	0.3	13	28(-3.1)	-25	[-11]	[-16]	[-11]	-74	20	DT	-0.3	OpenShort	(-7)	-11	-26	-1	-20	-1.2,6	65

31	Mar/23	13	71.81	73.6	73.42(-0.15)	72.98(0)	72.83(-0.16)	72.82	0.5	13	31(-2.2)	-5	[-10]	[-13]	[-0]	-67	29	RG	-0	Wait	(-10)	-11	3	-2	-15	-0.9,6	65
32	Mar/23	12	71.81	73.6	73.53(-0.15)	73.04(0.01)	72.95(-0.12)	72.78	0.4	13	34(-1.2)	-5	[-10]	[-10]	[-1]	-71	20	RG	-0.2	Wait	(-11)	-8	9	-8	-20	-1,4	65
33	Mar/23	11	71.81	73.6	73.64(-0.15)	73.03(-0.14)	73.04(-0.14)	72.68	0.4	13	35(0.5)	-15	[-10]	[-16]	[-4]	-72	-16	DT	-0.5	OpenShort	(-11)	-10	-7	-12	1	-1.3,11	65
34	Mar/23	10	71.81	73.6	73.75(-0.13)	73.13(-0.17)	73.15(-0.12)	72.76	0.4	13	34(1.1)	-15	[-9]	[-16]	[-11]	-60	-29	DT	-0.5	OpenShort	(-10)	-8	-32	-2	-3	-1.3,23	65
35	Mar/23	9	71.81	73.6	73.84(-0.1)	73.25(-0.14)	73.24(-0.01)	73.1	0.6	13	33(0.6)	5	[-7]	[-7]	[-9]	-47	-2	RG	-0.2	Wait?	(-7)	-1	-31	4	10	-1,28	65

36	Mar/22	15	71.71	73.58	73.91(-0.07)	73.36(-0.07)	73.25(0.17)	73.44	0.8	15	33(0.7)	50	[-5]	[10]	[10]	-36	53	UR	0.3	SmallShort?	(-5)	12	20	9	20	-0.7,32	73
37	Mar/22	14	71.71	73.58	73.96(-0.05)	73.41(-0.09)	73.13(0.15)	73.22	0.7	15	32(0.9)	50	[-3]	[8]	[2]	-55	-11	UR	0.1	SmallShort	(-5)	10	1	8	5	-1.1,23	73
38	Mar/22	13	71.71	73.58	74(-0.04)	73.48(-0.07)	73.02(-0.14)	73.21	0.7	15	31(1)	40	[-3]	[-11]	[0]	-59	-106	RG	0.3	Wait	(-3)	-10	-2	13	-15	-1.2,21	73
39	Mar/22	12	71.71	73.58	74.03(-0.05)	73.53(-0.12)	73.12(-0.2)	73.23	0.7	15	30(0.9)	40	[-3]	[-17]	[5]	-64	-110	RG	0.2	Wait	(-3)	-14	9	13	-3	-1.2,16	73
40	Mar/22	11	71.71	73.58	74.07(-0.03)	73.62(-0.24)	73.27(-0.27)	73.13	0.6	15	29(0.5)	40	[-2]	[-26]	[8]	-79	-167	RG	-0.2	Wait	(-5)	-19	26	-8	5	-1.5,9	73

41	Mar/22	10	71.71	73.58	74.09(-0.04)	73.8(-0.3)	73.47(-0.31)	72.85	0.5	15	29(0.7)	35	[-3]	[-31]	[-0]	-98	-209	BT	-1	OpenLong	(-3)	-21	15	-21	-20	-2,2	73
42	Mar/22	9	71.71	73.58	74.12(-0.02)	74.02(-0.3)	73.7(-0.32)	72.69	0.4	15	28(3.2)	20	[-1]	[-31]	[-40]	-103	-251	RG	-1.7	SmallLong?	(-3)	-22	-93	-26	-20	-2.3,5	73
43	Mar/19	15	71.55	73.42	74.12(0)	74.24(-0.17)	73.94(-0.01)	73.71	1	15	25(-1.8)	40	[0]	[-5]	[-11]	-55	-63	DR	-0.4	OpenShort?	(3)	-1	-24	-8	-16	-0.8,15	70
44	Mar/19	14	71.55	73.42	74.13(-0.07)	74.36(-0.1)	73.95(-0.02)	73.97	1.1	15	27(-1.4)	10	[-5]	[-4]	[-6]	-35	45	RG	0	Wait	(3)	-1	-14	-1	-18	-0.3,23	70
45	Mar/19	13	71.55	73.42	74.18(-0.07)	74.43(-0.05)	73.97(-0.21)	74.12	1.2	15	28(-1)	10	[-5]	[-15]	[1]	-25	8	RG	0.2	Wait	(-5)	-14	10	-3	-19	-0.1,28	70

46	Mar/19	12	71.55	73.42	74.23(-0.07)	74.47(-0.05)	74.13(-0.28)	74.01	1.1	15	29(-0.3)	5	[-5]	[-20]	[-1]	-31	-30	RG	-0.2	Wait	(-5)	-19	12	-17	-20	-0.4,29	70
47	Mar/19	11	71.55	73.42	74.28(-0.06)	74.51(-0.01)	74.34(-0.28)	73.88	1.1	15	29(0.3)	15	[-4]	[-18]	[-7]	-31	-60	RG	-0.7	Wait	(-5)	-19	11	-33	-20	-0.6,34	70
48	Mar/19	10	71.55	73.42	74.32(-0.06)	74.51(-0.03)	74.55(-0.31)	73.76	1	15	29(0.6)	-5	[-4]	[-21]	[-15]	-16	-98	RG	-1.3	SmallLong	(-5)	-21	-28	-5	-20	-0.9,57	70
49	Mar/19	9	71.55	73.42	74.36(-0.03)	74.53(0.02)	74.78(-0.15)	74.06	1.2	15	28(-0.1)	-10	[-2]	[-8]	[-28]	19	-47	DT	-1.2	OpenShort?	(-3)	-10	-78	6	-20	-0.5,81	70
50	Mar/18	15	71.41	73.19	74.36(0)	74.52(0.17)	74.89(0.12)	74.92	1.7	16	28(-0.1)	50	[0]	[18]	[-1]	67	100	CR	0	HoldShort?	(2)	8	-13	22	1	0.9,94	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI