|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $68.1300 One month high (close): $75.9600
CVS Daily Change: 2.55% Daily StdDev 1.51% CVS EMA_5_Trend: 0.75% 10Minute StdDev: $1.0705
Latest Price : $75.96(2.55%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 72.57 | 74.02 | 74.13(0.22) | 74.94(0.32) | 75.58(0.13) | 75.71 | 1.4 | | 16 | 47(-0.9) | 50 | [15] | [26] | [2] | 88 | 25 | UT | 0.1 | HoldLong? | | (14) | 9 | 5 | -4 | 9 | 1.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.94(hourly_sma_10 -1.02%) 74.13(hourly_sma_20 -2.09%) 74.02(daily_ema_10 -2.23%) 72.57(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Mar/26 | 14 | 72.57 | 74.02 | 73.97(0.26) | 74.7(0.35) | 75.48(0.19) | 75.65 | 1.4 | | 16 | 48(1.8) | 50 | [17] | [31] | [0] | 88 | 21 | UT | 0.2 | OpenLong | | (15) | 13 | -1 | -5 | 13 | 1.5,100 | 65 | | 3 | Mar/26 | 13 | 72.57 | 74.02 | 73.78(0.21) | 74.44(0.41) | 75.34(0.42) | 75.66 | 1.4 | | 16 | 46(3.5) | 50 | [14] | [48] | [5] | 95 | 146 | UT | 0.3 | OpenLong | | (18) | 28 | 11 | -5 | 20 | 1.8,100 | 65 | | 4 | Mar/26 | 12 | 72.57 | 74.02 | 73.63(0.19) | 74.14(0.38) | 75.02(0.49) | 75.54 | 1.3 | | 16 | 43(4) | 50 | [13] | [51] | [10] | 100 | 193 | UT | 0.5 | HoldLong | | (15) | 33 | 19 | -3 | 20 | 2,100 | 65 | | 5 | Mar/26 | 11 | 72.57 | 74.02 | 73.49(0.18) | 73.86(0.29) | 74.65(0.48) | 75.33 | 1.2 | | 16 | 39(4.1) | 50 | [12] | [47] | [10] | 103 | 191 | UT | 0.8 | HoldLong | | (12) | 32 | 9 | 7 | 20 | 2.1,100 | 65 | | | | |
| 6 | Mar/26 | 10 | 72.57 | 74.02 | 73.36(0.17) | 73.65(0.2) | 74.29(0.5) | 75.23 | 1.2 | | 16 | 35(5.2) | 50 | [11] | [45] | [20] | 110 | 206 | UT | 1.2 | HoldLong | | (12) | 33 | 27 | 17 | 20 | 2.4,100 | 65 | | 7 | Mar/26 | 9 | 72.57 | 74.02 | 73.23(0.14) | 73.5(0.16) | 73.92(0.52) | 74.93 | 1 | | 16 | 30(5.4) | 50 | [9] | [45] | [38] | 108 | 220 | UT | 1.5 | HoldLong? | | (10) | 34 | 78 | 22 | 20 | 2.5,95 | 65 | | 8 | Mar/25 | 15 | 72.19 | 73.8 | 73.12(0.06) | 73.39(0.02) | 73.54(0.4) | 74.08 | 0.9 | | 14 | 24(0.8) | 50 | [4] | [30] | [20] | 83 | 168 | UT | 1 | HoldLong? | | (7) | 27 | 35 | 21 | 20 | 1.8,88 | 65 | | 9 | Mar/25 | 14 | 72.19 | 73.8 | 73.08(0.02) | 73.38(0.02) | 73.25(0.25) | 73.7 | 0.7 | | 14 | 23(0.8) | 50 | [1] | [20] | [12] | 58 | 123 | UT | 0.9 | OpenLong | | (3) | 17 | 16 | 23 | 20 | 1.2,78 | 65 | | 10 | Mar/25 | 13 | 72.19 | 73.8 | 73.06(0.02) | 73.37(0.07) | 73.07(0.09) | 73.53 | 0.6 | | 14 | 23(0.4) | 50 | [1] | [11] | [8] | 41 | 63 | UT | 0.9 | OpenLong | | (0) | 6 | 13 | 22 | 0 | 1,66 | 65 | | | | |
| 11 | Mar/25 | 12 | 72.19 | 73.8 | 73.05(0.02) | 73.32(0.13) | 73(-0.11) | 73.39 | 0.6 | | 14 | 22(0.2) | 50 | [1] | [-1] | [12] | 19 | 3 | RG | 0.8 | SmallShort | | (1) | -7 | 37 | 7 | -18 | 0.7,51 | 65 | | 12 | Mar/25 | 11 | 72.19 | 73.8 | 73.04(-0.02) | 73.23(0.14) | 73.08(-0.21) | 72.99 | 0.4 | | 14 | 22(0) | 45 | [-1] | [-8] | [4] | -11 | -43 | RG | -0.2 | Wait | | (-1) | -14 | 32 | -15 | -20 | -0.1,42 | 65 | | 13 | Mar/25 | 10 | 72.19 | 73.8 | 73.05(-0.03) | 73.13(0.02) | 73.23(-0.37) | 72.65 | 0.2 | | 14 | 22(0.3) | 10 | [-2] | [-23] | [-14] | -25 | -112 | RG | -1.2 | SmallLong | | (-3) | -25 | -14 | -35 | -20 | -0.8,45 | 65 | | 14 | Mar/25 | 9 | 72.19 | 73.8 | 73.05(0) | 73.11(-0.01) | 73.5(-0.23) | 72.8 | 0.3 | | 14 | 22(-0.2) | 5 | [0] | [-14] | [-19] | -1 | -98 | DR | -1.5 | OpenShort? | | (-2) | -15 | -35 | -27 | -20 | -0.6,64 | 65 | | 15 | Mar/24 | 15 | 71.95 | 73.64 | 73.08(0.04) | 73.12(0.06) | 73.67(0.05) | 73.18 | 0.6 | | 13 | 22(-1.2) | 35 | [3] | [7] | [-21] | 34 | -18 | CR | -1 | HoldShort? | | (2) | 3 | -56 | -16 | -1 | 0.2,79 | 68 | | | | |
| 16 | Mar/24 | 14 | 71.95 | 73.64 | 73.08(0) | 73.08(0.16) | 73.63(0.35) | 73.79 | 0.9 | | 13 | 23(-0.6) | 50 | [0] | [29] | [6] | 81 | 186 | UR | 0.3 | SmallShort | | (5) | 23 | 3 | 12 | 20 | 1.5,93 | 68 | | 17 | Mar/24 | 13 | 71.95 | 73.64 | 73.05(-0.01) | 72.96(0.13) | 73.37(0.48) | 73.75 | 0.8 | | 13 | 24(-1.3) | 50 | [-1] | [37] | [3] | 81 | 229 | UR | 0.7 | SmallShort | | (0) | 32 | -22 | 34 | 20 | 1.4,96 | 68 | | 18 | Mar/24 | 12 | 71.95 | 73.64 | 73.06(-0.01) | 72.86(0.12) | 73.02(0.4) | 73.99 | 0.9 | | 13 | 25(-0.1) | 50 | [-1] | [31] | [26] | 83 | 239 | UR | 1.8 | SmallShort | | (0) | 27 | 34 | 50 | 20 | 1.7,90 | 68 | | 19 | Mar/24 | 11 | 71.95 | 73.64 | 73.07(-0.02) | 72.78(0.03) | 72.73(0.23) | 73.62 | 0.8 | | 13 | 25(-0.7) | 50 | [-1] | [17] | [34] | 44 | 156 | UR | 1.6 | SmallShort | | (-3) | 15 | 57 | 48 | 20 | 1,69 | 68 | | 20 | Mar/24 | 10 | 71.95 | 73.64 | 73.09(-0.05) | 72.76(-0.03) | 72.57(0.07) | 73 | 0.5 | | 13 | 26(-0.7) | 50 | [-3] | [4] | [21] | -20 | 57 | UR | 0.8 | SmallShort | | (-5) | 5 | 47 | 18 | 20 | -0.2,35 | 68 | | | | |
| 21 | Mar/24 | 9 | 71.95 | 73.64 | 73.13(-0.09) | 72.78(-0.1) | 72.52(-0.05) | 72.5 | 0.3 | | 13 | 27(-0.5) | 50 | [-6] | [-7] | [16] | -66 | -13 | RG | -0 | Wait? | | (-7) | -3 | 50 | 0 | -10 | -1.1,12 | 68 | | 22 | Mar/23 | 15 | 71.81 | 73.6 | 73.19(-0.15) | 72.85(-0.17) | 72.56(-0.21) | 71.97 | 0.1 | | 13 | 27(-1.3) | -25 | [-10] | [-22] | [-23] | -100 | -74 | DT | -1 | CloseShort? | | (-10) | -14 | -53 | -10 | -20 | -2.1,3 | 65 | | 23 | Mar/23 | 14 | 71.81 | 73.6 | 73.3(-0.16) | 72.98(-0.08) | 72.71(-0.16) | 72.54 | 0.3 | | 13 | 28(-3.1) | -25 | [-11] | [-16] | [-11] | -74 | 20 | DT | -0.3 | OpenShort | | (-7) | -11 | -26 | -1 | -20 | -1.2,6 | 65 | | 24 | Mar/23 | 13 | 71.81 | 73.6 | 73.42(-0.15) | 72.98(0) | 72.83(-0.16) | 72.82 | 0.5 | | 13 | 31(-2.2) | -5 | [-10] | [-13] | [-0] | -67 | 29 | RG | -0 | Wait | | (-10) | -11 | 3 | -2 | -15 | -0.9,6 | 65 | | 25 | Mar/23 | 12 | 71.81 | 73.6 | 73.53(-0.15) | 73.04(0.01) | 72.95(-0.12) | 72.78 | 0.4 | | 13 | 34(-1.2) | -5 | [-10] | [-10] | [-1] | -71 | 20 | RG | -0.2 | Wait | | (-11) | -8 | 9 | -8 | -20 | -1,4 | 65 | | | | |
| 26 | Mar/23 | 11 | 71.81 | 73.6 | 73.64(-0.15) | 73.03(-0.14) | 73.04(-0.14) | 72.68 | 0.4 | | 13 | 35(0.5) | -15 | [-10] | [-16] | [-4] | -72 | -16 | DT | -0.5 | OpenShort | | (-11) | -10 | -7 | -12 | 1 | -1.3,11 | 65 | | 27 | Mar/23 | 10 | 71.81 | 73.6 | 73.75(-0.13) | 73.13(-0.17) | 73.15(-0.12) | 72.76 | 0.4 | | 13 | 34(1.1) | -15 | [-9] | [-16] | [-11] | -60 | -29 | DT | -0.5 | OpenShort | | (-10) | -8 | -32 | -2 | -3 | -1.3,23 | 65 | | 28 | Mar/23 | 9 | 71.81 | 73.6 | 73.84(-0.1) | 73.25(-0.14) | 73.24(-0.01) | 73.1 | 0.6 | | 13 | 33(0.6) | 5 | [-7] | [-7] | [-9] | -47 | -2 | RG | -0.2 | Wait? | | (-7) | -1 | -31 | 4 | 10 | -1,28 | 65 | | 29 | Mar/22 | 15 | 71.71 | 73.58 | 73.91(-0.07) | 73.36(-0.07) | 73.25(0.17) | 73.44 | 0.8 | | 15 | 33(0.7) | 50 | [-5] | [10] | [10] | -36 | 53 | UR | 0.3 | SmallShort? | | (-5) | 12 | 20 | 9 | 20 | -0.7,32 | 73 | | 30 | Mar/22 | 14 | 71.71 | 73.58 | 73.96(-0.05) | 73.41(-0.09) | 73.13(0.15) | 73.22 | 0.7 | | 15 | 32(0.9) | 50 | [-3] | [8] | [2] | -55 | -11 | UR | 0.1 | SmallShort | | (-5) | 10 | 1 | 8 | 5 | -1.1,23 | 73 | | | | |
| 31 | Mar/22 | 13 | 71.71 | 73.58 | 74(-0.04) | 73.48(-0.07) | 73.02(-0.14) | 73.21 | 0.7 | | 15 | 31(1) | 40 | [-3] | [-11] | [0] | -59 | -106 | RG | 0.3 | Wait | | (-3) | -10 | -2 | 13 | -15 | -1.2,21 | 73 | | 32 | Mar/22 | 12 | 71.71 | 73.58 | 74.03(-0.05) | 73.53(-0.12) | 73.12(-0.2) | 73.23 | 0.7 | | 15 | 30(0.9) | 40 | [-3] | [-17] | [5] | -64 | -110 | RG | 0.2 | Wait | | (-3) | -14 | 9 | 13 | -3 | -1.2,16 | 73 | | 33 | Mar/22 | 11 | 71.71 | 73.58 | 74.07(-0.03) | 73.62(-0.24) | 73.27(-0.27) | 73.13 | 0.6 | | 15 | 29(0.5) | 40 | [-2] | [-26] | [8] | -79 | -167 | RG | -0.2 | Wait | | (-5) | -19 | 26 | -8 | 5 | -1.5,9 | 73 | | 34 | Mar/22 | 10 | 71.71 | 73.58 | 74.09(-0.04) | 73.8(-0.3) | 73.47(-0.31) | 72.85 | 0.5 | | 15 | 29(0.7) | 35 | [-3] | [-31] | [-0] | -98 | -209 | BT | -1 | OpenLong | | (-3) | -21 | 15 | -21 | -20 | -2,2 | 73 | | 35 | Mar/22 | 9 | 71.71 | 73.58 | 74.12(-0.02) | 74.02(-0.3) | 73.7(-0.32) | 72.69 | 0.4 | | 15 | 28(3.2) | 20 | [-1] | [-31] | [-40] | -103 | -251 | RG | -1.7 | SmallLong? | | (-3) | -22 | -93 | -26 | -20 | -2.3,5 | 73 | | | | |
| 36 | Mar/19 | 15 | 71.55 | 73.42 | 74.12(0) | 74.24(-0.17) | 73.94(-0.01) | 73.71 | 1 | | 15 | 25(-1.8) | 40 | [0] | [-5] | [-11] | -55 | -63 | DR | -0.4 | OpenShort? | | (3) | -1 | -24 | -8 | -16 | -0.8,15 | 70 | | 37 | Mar/19 | 14 | 71.55 | 73.42 | 74.13(-0.07) | 74.36(-0.1) | 73.95(-0.02) | 73.97 | 1.1 | | 15 | 27(-1.4) | 10 | [-5] | [-4] | [-6] | -35 | 45 | RG | 0 | Wait | | (3) | -1 | -14 | -1 | -18 | -0.3,23 | 70 | | 38 | Mar/19 | 13 | 71.55 | 73.42 | 74.18(-0.07) | 74.43(-0.05) | 73.97(-0.21) | 74.12 | 1.2 | | 15 | 28(-1) | 10 | [-5] | [-15] | [1] | -25 | 8 | RG | 0.2 | Wait | | (-5) | -14 | 10 | -3 | -19 | -0.1,28 | 70 | | 39 | Mar/19 | 12 | 71.55 | 73.42 | 74.23(-0.07) | 74.47(-0.05) | 74.13(-0.28) | 74.01 | 1.1 | | 15 | 29(-0.3) | 5 | [-5] | [-20] | [-1] | -31 | -30 | RG | -0.2 | Wait | | (-5) | -19 | 12 | -17 | -20 | -0.4,29 | 70 | | 40 | Mar/19 | 11 | 71.55 | 73.42 | 74.28(-0.06) | 74.51(-0.01) | 74.34(-0.28) | 73.88 | 1.1 | | 15 | 29(0.3) | 15 | [-4] | [-18] | [-7] | -31 | -60 | RG | -0.7 | Wait | | (-5) | -19 | 11 | -33 | -20 | -0.6,34 | 70 | | | | |
| 41 | Mar/19 | 10 | 71.55 | 73.42 | 74.32(-0.06) | 74.51(-0.03) | 74.55(-0.31) | 73.76 | 1 | | 15 | 29(0.6) | -10 | [-4] | [-21] | [-19] | -16 | -98 | DT | -1.3 | OpenShort | | (-5) | -21 | -28 | -29 | -20 | -0.9,57 | 70 | | 42 | Mar/19 | 9 | 71.55 | 73.42 | 74.36(-0.03) | 74.53(0.02) | 74.78(-0.15) | 74.06 | 1.2 | | 15 | 28(-0.1) | -10 | [-2] | [-8] | [-32] | 19 | -47 | DT | -1.2 | OpenShort? | | (-3) | -10 | -78 | -14 | -20 | -0.5,81 | 70 | | 43 | Mar/18 | 15 | 71.41 | 73.19 | 74.36(0) | 74.52(0.17) | 74.89(0.12) | 74.92 | 1.7 | | 16 | 28(-0.1) | 50 | [0] | [18] | [-3] | 67 | 100 | CR | 0 | HoldShort? | | (2) | 8 | -13 | 5 | 1 | 0.9,94 | 81 | | 44 | Mar/18 | 14 | 71.41 | 73.19 | 74.38(0.03) | 74.39(0.24) | 74.8(0.17) | 75.06 | 1.7 | | 16 | 29(0.2) | 50 | [2] | [24] | [6] | 72 | 103 | UT | 0.4 | OpenLong | | (2) | 12 | 10 | 14 | 9 | 1.1,94 | 81 | | 45 | Mar/18 | 13 | 71.41 | 73.19 | 74.38(-0) | 74.21(0.25) | 74.67(0.26) | 74.95 | 1.7 | | 16 | 28(-0.3) | 50 | [-0] | [30] | [6] | 62 | 145 | UR | 0.5 | SmallShort | | (1) | 18 | 5 | 16 | 17 | 1,87 | 81 | | | | |
| 46 | Mar/18 | 12 | 71.41 | 73.19 | 74.36(-0.01) | 74.02(0.18) | 74.48(0.27) | 74.9 | 1.6 | | 16 | 29(0.1) | 50 | [-1] | [28] | [14] | 52 | 148 | UR | 0.7 | SmallShort | | (0) | 18 | 24 | 16 | 20 | 0.9,79 | 81 | | 47 | Mar/18 | 11 | 71.41 | 73.19 | 74.37(-0.01) | 73.89(-0.06) | 74.28(0.19) | 74.64 | 1.5 | | 16 | 29(0.2) | 50 | [-1] | [15] | [15] | 31 | 98 | UR | 0.6 | SmallShort | | (-2) | 13 | 16 | 17 | 20 | 0.4,71 | 81 | | 48 | Mar/18 | 10 | 71.41 | 73.19 | 74.38(0.01) | 73.93(-0.09) | 74.14(0.22) | 74.46 | 1.4 | | 16 | 28(-0.2) | 50 | [1] | [16] | [7] | 13 | 54 | UT | 0.5 | OpenLong | | (-2) | 15 | 3 | 4 | 20 | 0.1,60 | 81 | | 49 | Mar/18 | 9 | 71.41 | 73.19 | 74.37(0.02) | 74(-0.07) | 73.98(0.3) | 74.42 | 1.4 | | 16 | 29(-0.2) | 50 | [1] | [22] | [19] | 5 | 65 | UT | 0.7 | OpenLong? | | (0) | 20 | 42 | 2 | 20 | 0.1,52 | 81 | | 50 | Mar/17 | 15 | 71.24 | 72.69 | 74.35(-0.01) | 74.05(-0.11) | 73.76(0.26) | 73.96 | 1.3 | | 13 | 29(-1.4) | 50 | [-1] | [17] | [1] | -21 | 25 | UR | 0.3 | SmallShort? | | (0) | 18 | 5 | -7 | 11 | -0.6,44 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|