|
^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $68.1300 One month high (close): $75.0700
CVS Daily Change: 0.64% Daily StdDev 1.48% CVS EMA_5_Trend: 0.58% 10Minute StdDev: $0.6283
Latest Price : $74.48(0.64%) | Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 71.41 | 73.19 | (0) | 74.52(0.17) | 74.89(0.12) | 74.92 | 1.7 | | 16 | 29(0.3) | 50 | [0] | [18] | [-3] | 67 | 102 | CR | 0 | HoldShort? | | (2) | 8 | -12 | 5 | 1 | 0.9,94 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.52(hourly_sma_10 -0.53%) 73.19(daily_ema_10 -2.31%) 71.41(daily_ema_20 -4.68%) Resistance Levels:
|
| 2 | Mar/18 | 14 | 71.41 | 73.19 | 74.38(0.03) | 74.39(0.24) | 74.8(0.17) | 75.06 | 1.7 | | 16 | 29(0.2) | 50 | [2] | [24] | [6] | 72 | 104 | UT | 0.4 | OpenLong | | (2) | 12 | 9 | 14 | 9 | 1.1,94 | 81 | 3 | Mar/18 | 13 | 71.41 | 73.19 | 74.38(-0) | 74.21(0.25) | 74.67(0.26) | 74.95 | 1.7 | | 16 | 28(-0.3) | 50 | [0] | [30] | [6] | 62 | 149 | UR | 0.5 | SmallShort | | (1) | 18 | 4 | 16 | 17 | 1,87 | 81 | 4 | Mar/18 | 12 | 71.41 | 73.19 | 74.36(-0.01) | 74.02(0.18) | 74.48(0.27) | 74.9 | 1.6 | | 16 | 29(0.1) | 50 | [-1] | [28] | [13] | 52 | 154 | UR | 0.7 | SmallShort | | (0) | 18 | 22 | 16 | 20 | 0.9,79 | 81 | 5 | Mar/18 | 11 | 71.41 | 73.19 | 74.37(-0.01) | 73.89(-0.06) | 74.28(0.19) | 74.64 | 1.5 | | 16 | 29(0.2) | 50 | [-1] | [14] | [15] | 31 | 102 | UR | 0.6 | SmallShort | | (-2) | 13 | 15 | 17 | 20 | 0.4,71 | 81 | | | |
6 | Mar/18 | 10 | 71.41 | 73.19 | 74.38(0.01) | 73.93(-0.09) | 74.14(0.22) | 74.46 | 1.4 | | 16 | 28(-0.2) | 50 | [1] | [16] | [8] | 13 | 57 | UT | 0.5 | OpenLong | | (-2) | 15 | 3 | 14 | 20 | 0.1,60 | 81 | 7 | Mar/18 | 9 | 71.41 | 73.19 | 74.37(0.02) | 74(-0.07) | 73.98(0.3) | 74.42 | 1.4 | | 16 | 29(-0.2) | 50 | [1] | [22] | [21] | 5 | 68 | UT | 0.7 | OpenLong? | | (0) | 20 | 39 | 15 | 20 | 0.1,52 | 81 | 8 | Mar/17 | 15 | 71.24 | 72.69 | 74.35(-0.01) | 74.05(-0.11) | 73.76(0.26) | 73.96 | 1.3 | | 13 | 29(-1.4) | 50 | [-1] | [17] | [5] | -21 | 31 | UR | 0.3 | SmallShort? | | (0) | 18 | 4 | 14 | 11 | -0.6,44 | 70 | 9 | Mar/17 | 14 | 71.24 | 72.69 | 74.35(0) | 74.13(-0.09) | 73.57(0.09) | 73.91 | 1.3 | | 13 | 30(-0.4) | 50 | [0] | [6] | [3] | -29 | -36 | UR | 0.6 | SmallShort | | (-1) | 6 | -1 | 19 | 0 | -0.7,39 | 70 | 10 | Mar/17 | 13 | 71.24 | 72.69 | 74.36(0.02) | 74.19(-0.09) | 73.5(-0.31) | 73.92 | 1.3 | | 13 | 31(-1) | 50 | [1] | [-20] | [8] | -39 | -164 | RG | 0.7 | Wait | | (0) | -21 | 21 | 10 | -8 | -0.7,29 | 70 | | | |
11 | Mar/17 | 12 | 71.24 | 72.69 | 74.35(0.02) | 74.25(-0.15) | 73.73(-0.38) | 73.68 | 1.2 | | 13 | 32(-1) | 50 | [1] | [-27] | [6] | -63 | -213 | RG | -0.1 | Wait | | (0) | -26 | 33 | -17 | -20 | -1.1,15 | 70 | 12 | Mar/17 | 11 | 71.24 | 72.69 | 74.35(-0) | 74.36(-0.19) | 74.01(-0.46) | 73.3 | 1 | | 13 | 33(-0.7) | 25 | [0] | [-34] | [-6] | -86 | -263 | DR | -1.1 | HoldShort | | (-1) | -31 | 23 | -52 | -20 | -1.6,4 | 70 | 13 | Mar/17 | 10 | 71.24 | 72.69 | 74.34(-0.01) | 74.5(-0.26) | 74.35(-0.46) | 73.03 | 0.9 | | 13 | 33(-0.4) | 20 | [-1] | [-37] | [-30] | -68 | -292 | RG | -2 | SmallLong | | (-2) | -31 | -46 | -46 | -20 | -2,32 | 70 | 14 | Mar/17 | 9 | 71.24 | 72.69 | 74.34(0.04) | 74.7(-0.2) | 74.69(-0.26) | 73.57 | 1.2 | | 13 | 34(-2.7) | 25 | [3] | [-20] | [-50] | -13 | -212 | DR | -1.7 | OpenShort? | | (3) | -18 | -125 | -24 | -20 | -1.1,65 | 70 | 15 | Mar/16 | 15 | 71.15 | 72.21 | 74.31(0.15) | 74.85(0.03) | 74.89(0.15) | 75.05 | 2 | | 14 | 36(-5.5) | 50 | [10] | [18] | [1] | 71 | -20 | UT | 0.2 | OpenLong? | | (10) | 10 | -4 | 8 | 9 | 1,96 | 67 | | | |
16 | Mar/16 | 14 | 71.15 | 72.21 | 74.2(0.18) | 74.83(0.11) | 74.78(0.08) | 75.1 | 2 | | 14 | 42(-1.4) | 50 | [12] | [17] | [5] | 69 | -52 | UT | 0.4 | OpenLong | | (10) | 6 | 9 | 8 | 4 | 1.1,91 | 67 | 17 | Mar/16 | 13 | 71.15 | 72.21 | 74.07(0.17) | 74.75(0.13) | 74.72(0.08) | 74.99 | 2 | | 14 | 43(-0.6) | 50 | [12] | [18] | [7] | 60 | -41 | UT | 0.3 | OpenLong | | (11) | 6 | 20 | 2 | -3 | 1.1,82 | 67 | 18 | Mar/16 | 12 | 71.15 | 72.21 | 73.95(0.14) | 74.65(0.09) | 74.66(-0.06) | 74.75 | 1.9 | | 14 | 44(-0.6) | 50 | [10] | [6] | [4] | 47 | -58 | UT | 0.1 | OpenLong | | (10) | -4 | 18 | -8 | -12 | 0.9,74 | 67 | 19 | Mar/16 | 11 | 71.15 | 72.21 | 73.85(0.13) | 74.58(0.08) | 74.7(-0.15) | 74.54 | 1.8 | | 14 | 44(-0.8) | 50 | [9] | [-1] | [-3] | 46 | -92 | DR | -0.2 | OpenShort | | (9) | -10 | 2 | -11 | -20 | 0.8,76 | 67 | 20 | Mar/16 | 10 | 71.15 | 72.21 | 73.76(0.13) | 74.52(0.11) | 74.81(-0.08) | 74.52 | 1.7 | | 14 | 45(-0.4) | 50 | [9] | [5] | [-11] | 54 | -63 | CR | -0.3 | HoldShort | | (8) | -6 | -23 | -13 | -19 | 0.9,81 | 67 | | | |
21 | Mar/16 | 9 | 71.15 | 72.21 | 73.66(0.14) | 74.44(0.17) | 74.87(0.13) | 74.79 | 1.9 | | 14 | 46(1.5) | 50 | [10] | [22] | [0] | 72 | 33 | UT | -0.1 | OpenLong? | | (10) | 9 | 8 | -12 | -5 | 1.3,89 | 67 | 22 | Mar/15 | 15 | 70.9 | 71.59 | 73.55(0.11) | 74.31(0.18) | 74.78(0.18) | 74.7 | 2.2 | | 9 | 44(-2.8) | 50 | [8] | [24] | [-10] | 78 | 91 | CR | -0.1 | OpenShort? | | (10) | 12 | -22 | -11 | -4 | 1.4,93 | 70 | 23 | Mar/15 | 14 | 70.9 | 71.59 | 73.47(0.15) | 74.18(0.26) | 74.65(0.26) | 74.96 | 2.3 | | 9 | 47(3.8) | 50 | [10] | [33] | [-2] | 93 | 108 | CR | 0.4 | OpenShort | | (9) | 18 | -11 | -3 | 20 | 1.8,98 | 70 | 24 | Mar/15 | 13 | 70.9 | 71.59 | 73.36(0.15) | 73.99(0.29) | 74.46(0.31) | 75.09 | 2.4 | | 9 | 43(6.2) | 50 | [10] | [38] | [11] | 108 | 163 | UT | 0.8 | HoldLong | | (10) | 21 | 23 | 3 | 20 | 2.3,100 | 70 | 25 | Mar/15 | 12 | 70.9 | 71.59 | 73.25(0.13) | 73.78(0.28) | 74.23(0.29) | 74.81 | 2.2 | | 9 | 37(5.5) | 50 | [9] | [35] | [18] | 110 | 148 | UT | 0.9 | HoldLong | | (9) | 20 | 42 | 2 | 20 | 2.4,100 | 70 | | | |
26 | Mar/15 | 11 | 70.9 | 71.59 | 73.16(0.12) | 73.57(0.25) | 74.01(0.22) | 74.31 | 1.9 | | 9 | 31(3.3) | 50 | [8] | [30] | [8] | 103 | 89 | UT | 0.5 | HoldLong | | (6) | 15 | 22 | -2 | 17 | 2.1,100 | 70 | 27 | Mar/15 | 10 | 70.9 | 71.59 | 73.08(0.1) | 73.39(0.2) | 73.85(0.2) | 74.06 | 1.8 | | 9 | 28(0.9) | 50 | [7] | [26] | [3] | 100 | 76 | TP | 0.4 | OpenShort | | (7) | 14 | 3 | 1 | 20 | 2,100 | 70 | 28 | Mar/15 | 9 | 70.9 | 71.59 | 73.01(0.14) | 73.24(0.17) | 73.7(0.24) | 74.02 | 1.8 | | 9 | 27(1.3) | 50 | [10] | [28] | [5] | 103 | 55 | UT | 0.7 | HoldLong? | | (6) | 16 | 6 | 3 | 20 | 2.1,100 | 70 | 29 | Mar/12 | 15 | 70.83 | 71 | 72.91(0.13) | 73.11(0.16) | 73.52(0.27) | 73.95 | 1.9 | | 5 | 26(-2.7) | 50 | [9] | [30] | [11] | 108 | 74 | UT | 0.9 | CloseLong? | | (8) | 18 | 19 | 6 | 20 | 2.3,100 | 62 | 30 | Mar/12 | 14 | 70.83 | 71 | 72.82(0.16) | 72.99(0.15) | 73.32(0.25) | 73.73 | 1.7 | | 5 | 29(0.4) | 50 | [11] | [28] | [11] | 98 | 17 | UT | 0.9 | HoldLong | | (8) | 17 | 21 | 7 | 20 | 1.9,100 | 62 | | | |
31 | Mar/12 | 13 | 70.83 | 71 | 72.7(0.11) | 72.88(0.11) | 73.14(0.3) | 73.49 | 1.6 | | 5 | 28(0.9) | 50 | [7] | [30] | [9] | 93 | 72 | UT | 0.7 | HoldLong | | (10) | 20 | 13 | 11 | 20 | 1.7,100 | 62 | 32 | Mar/12 | 12 | 70.83 | 71 | 72.62(0.1) | 72.8(0.06) | 72.92(0.19) | 73.34 | 1.5 | | 5 | 27(1.4) | 50 | [7] | [20] | [12] | 90 | 45 | UT | 0.9 | OpenLong | | (7) | 13 | 21 | 15 | 20 | 1.6,100 | 62 | 33 | Mar/12 | 11 | 70.83 | 71 | 72.55(0.07) | 72.76(0.04) | 72.78(0.11) | 73.1 | 1.4 | | 5 | 26(1) | 50 | [5] | [14] | [10] | 77 | 34 | UT | 0.7 | OpenLong | | (5) | 7 | 13 | 20 | 20 | 1.3,94 | 62 | 34 | Mar/12 | 10 | 70.83 | 71 | 72.5(0.05) | 72.73(0.01) | 72.7(0.06) | 72.95 | 1.3 | | 5 | 25(0.7) | 50 | [3] | [9] | [7] | 59 | 22 | UT | 0.6 | OpenLong | | (4) | 4 | 13 | 6 | 15 | 1.1,81 | 62 | 35 | Mar/12 | 9 | 70.83 | 71 | 72.46(0.01) | 72.72(-0.02) | 72.66(0.04) | 72.8 | 1.2 | | 5 | 24(0.3) | 40 | [1] | [6] | [12] | 44 | 50 | UT | 0.3 | OpenLong? | | (4) | 3 | 33 | -2 | 14 | 0.8,74 | 62 | | | |
36 | Mar/11 | 15 | 70.78 | 70.41 | 72.45(-0.01) | 72.74(-0.03) | 72.63(-0.06) | 72.42 | 1 | | -1 | 24(-1) | -30 | [-1] | [-3] | [-10] | 16 | -5 | DT | -0.5 | OpenShort? | | (-1) | -4 | -18 | -11 | -20 | -0.1,68 | 57 | 37 | Mar/11 | 14 | 70.78 | 70.41 | 72.46(0.04) | 72.74(0) | 72.67(-0.09) | 72.63 | 1.1 | | -1 | 25(-0.4) | -5 | [3] | [-4] | [-4] | 41 | -46 | DR | -0.1 | OpenShort | | (0) | -6 | -8 | -4 | -8 | 0.4,81 | 57 | 38 | Mar/11 | 13 | 70.78 | 70.41 | 72.43(0.04) | 72.77(0.08) | 72.73(-0.03) | 72.72 | 1.2 | | -1 | 25(0.3) | -5 | [3] | [3] | [-2] | 50 | -11 | CR | -0 | HoldShort | | (3) | -2 | 0 | -2 | -20 | 0.7,82 | 57 | 39 | Mar/11 | 12 | 70.78 | 70.41 | 72.4(0.03) | 72.71(0.09) | 72.75(-0.05) | 72.72 | 1.2 | | -1 | 25(0) | -10 | [2] | [2] | [-1] | 50 | -6 | CR | -0.1 | HoldShort | | (4) | -3 | 6 | -9 | -20 | 0.8,80 | 57 | 40 | Mar/11 | 11 | 70.78 | 70.41 | 72.38(0.05) | 72.64(0.16) | 72.78(-0.09) | 72.65 | 1.1 | | -1 | 25(-1.8) | -10 | [3] | [2] | [-4] | 53 | -37 | CR | -0.3 | HoldShort | | (2) | -6 | 0 | -7 | -20 | 0.7,85 | 57 | | | |
41 | Mar/11 | 10 | 70.78 | 70.41 | 72.35(0.08) | 72.53(0.13) | 72.85(-0.01) | 72.65 | 1.1 | | -1 | 27(-3) | -5 | [5] | [7] | [-11] | 56 | -49 | CR | -0.5 | HoldShort | | (3) | -1 | -25 | -8 | -11 | 0.7,88 | 57 | 42 | Mar/11 | 9 | 70.78 | 70.41 | 72.29(0.12) | 72.44(0.14) | 72.86(0.08) | 72.94 | 1.3 | | -1 | 30(-1.5) | 45 | [8] | [14] | [5] | 77 | -17 | UT | 0.2 | HoldLong? | | (6) | 5 | 11 | -4 | 20 | 1.3,94 | 57 | 43 | Mar/10 | 15 | 70.83 | 70.09 | 72.21(0.12) | 72.34(0.1) | 72.8(0.18) | 72.81 | 1.1 | | -4 | 31(-2.2) | 30 | [8] | [19] | [0] | 75 | -1 | UT | 0 | HoldLong? | | (8) | 12 | -6 | 3 | 20 | 1.2,95 | 52 | 44 | Mar/10 | 14 | 70.83 | 70.09 | 72.13(0.16) | 72.27(0.09) | 72.67(0.24) | 72.88 | 1.2 | | -4 | 34(-4.4) | 45 | [11] | [24] | [2] | 81 | -7 | UT | 0.4 | HoldLong | | (8) | 16 | -7 | 10 | 20 | 1.3,98 | 52 | 45 | Mar/10 | 13 | 70.83 | 70.09 | 72.01(0.18) | 72.2(0.05) | 72.5(0.41) | 72.96 | 1.2 | | -4 | 38(-6.5) | 50 | [12] | [34] | [16] | 88 | 46 | UT | 0.7 | HoldLong | | (11) | 28 | 23 | 24 | 20 | 1.5,100 | 52 | | | |
46 | Mar/10 | 12 | 70.83 | 70.09 | 71.88(0.2) | 72.16(0.01) | 72.21(0.27) | 72.7 | 1.1 | | -4 | 44(-6.3) | 50 | [14] | [24] | [7] | 66 | -32 | UT | 0.6 | OpenLong | | (11) | 18 | 3 | 16 | 20 | 1.1,88 | 52 | 47 | Mar/10 | 11 | 70.83 | 70.09 | 71.73(0.21) | 72.16(0.09) | 72.02(0.21) | 72.67 | 1.1 | | -4 | 51(-3.7) | 50 | [14] | [22] | [21] | 52 | -39 | UT | 0.7 | OpenLong | | (14) | 14 | 48 | 15 | 20 | 1.1,74 | 52 | 48 | Mar/10 | 10 | 70.83 | 70.09 | 71.58(0.18) | 72.09(0.01) | 72.02(-0) | 72.12 | 0.7 | | -4 | 54(-3.8) | 30 | [12] | [5] | [4] | 17 | -113 | UT | 0.3 | OpenLong | | (11) | 0 | 8 | 6 | 1 | 0.6,52 | 52 | 49 | Mar/10 | 9 | 70.83 | 70.09 | 71.45(0.16) | 72.09(-0.04) | 71.87(-0.05) | 72.03 | 0.7 | | -4 | 58(-2.8) | 50 | [11] | [-0] | [17] | 18 | -105 | UT | 0.2 | OpenLong? | | (11) | -3 | 47 | 6 | 3 | 0.6,53 | 52 | 50 | Mar/9 | 15 | 70.84 | 69.83 | 71.33(0.12) | 72.12(-0.07) | 71.91(-0.29) | 71.5 | 0.4 | | -7 | 61(-4.3) | -25 | [8] | [-19] | [-10] | 8 | -185 | DR | -0.4 | OpenShort? | | (9) | -20 | -22 | 3 | -20 | 0.2,53 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|