|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $67.7500 One month high (close): $76.2600
CVS Daily Change: 0.32% Daily StdDev 2.12% CVS EMA_5_Trend: -0.39% 10Minute StdDev: $0.4876
Latest Price : $72.61(0.32%) | Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.5) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 73.46 | 74.19 | 73.27(-0.04) | 72.97(0.05) | 73.1(-0.11) | 73.08 | -0.2 | | 5 | 22(-0.2) | 10 | [-2] | [-5] | [0] | -26 | -17 | RG | -0 | Wait? | | (-2) | -5 | 0 | -3 | 5 | -0.4,34 | 46 | Sample size 23 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces: 73.46(daily_ema_20 0.52%)
Down Forces:
Support Levels: 72.97(weak_hourly_sma_10 -0.15%)
Resistance Levels: 73.27(hourly_sma_20 0.26%) 74.19(weak_daily_ema_10 1.52%)
|
| | | 2 | Jan/28 | 14 | 73.46 | 74.19 | 73.3(0.02) | 72.93(-0.01) | 73.18(0.1) | 73.07 | -0.2 | | 5 | 22(-0.3) | 40 | [1] | [4] | [3] | -36 | -24 | UT | -0.2 | OpenLong | | (-2) | 5 | 11 | -10 | 7 | -0.5,27 | 46 | | 3 | Jan/28 | 13 | 73.46 | 74.19 | 73.3(0) | 72.94(-0.05) | 73.1(0.09) | 72.9 | -0.3 | | 5 | 22(-0.2) | 30 | [0] | [2] | [-3] | -36 | -27 | CR | -0.4 | HoldShort | | (0) | 4 | -9 | -7 | 10 | -0.8,34 | 46 | | 4 | Jan/28 | 12 | 73.46 | 74.19 | 73.29(0.02) | 72.98(-0.07) | 73.04(0.12) | 73.04 | -0.2 | | 5 | 23(-1.6) | 30 | [1] | [4] | [-3] | -17 | -19 | CR | 0 | HoldShort | | (1) | 6 | -23 | 18 | 20 | -0.5,46 | 46 | | 5 | Jan/28 | 11 | 73.46 | 74.19 | 73.27(0.07) | 73.03(-0.11) | 72.95(0.15) | 73.39 | -0 | | 5 | 24(-1.1) | 50 | [3] | [5] | [7] | -6 | -12 | UT | 0.9 | OpenLong | | (2) | 7 | -7 | 24 | 20 | 0.2,39 | 46 | | | | |
| 6 | Jan/28 | 10 | 73.46 | 74.19 | 73.22(0.07) | 73.11(-0.09) | 72.84(0.21) | 73.49 | 0 | | 5 | 25(0.2) | 50 | [3] | [8] | [24] | -16 | 23 | UT | 1.2 | OpenLong | | (4) | 10 | 51 | 18 | 20 | 0.5,22 | 46 | | 7 | Jan/28 | 9 | 73.46 | 74.19 | 73.17(-0.03) | 73.17(-0.15) | 72.69(-0.11) | 72.7 | -0.4 | | 5 | 25(0.4) | 20 | [-1] | [-10] | [0] | -70 | -58 | RG | 0 | Wait? | | (1) | -5 | 9 | -8 | -14 | -0.9,3 | 46 | | 8 | Jan/27 | 15 | 73.26 | 74.44 | 73.19(-0.03) | 73.28(-0.15) | 72.77(-0.2) | 72.56 | -0.3 | | 6 | 25(2.8) | 10 | [-1] | [-15] | [-6] | -77 | -111 | RG | -0.4 | Wait? | | (-2) | -9 | -4 | -9 | -20 | -1.2,3 | 53 | | 9 | Jan/27 | 14 | 73.26 | 74.44 | 73.21(-0.11) | 73.39(-0.13) | 72.91(-0.27) | 72.62 | -0.3 | | 6 | 22(-0.5) | -20 | [-5] | [-18] | [-12] | -69 | -37 | DT | -0.5 | OpenShort | | (-1) | -13 | -15 | -19 | -20 | -1.1,9 | 53 | | 10 | Jan/27 | 13 | 73.26 | 74.44 | 73.29(-0.09) | 73.48(-0.12) | 73.11(-0.36) | 72.85 | -0.2 | | 6 | 22(-0.3) | -5 | [-4] | [-22] | [-3] | -47 | -60 | RG | -0.5 | Wait | | (-5) | -17 | 10 | -21 | -20 | -0.8,23 | 53 | | | | |
| 11 | Jan/27 | 12 | 73.26 | 74.44 | 73.36(-0.09) | 73.57(-0.12) | 73.38(-0.38) | 72.7 | -0.2 | | 6 | 23(0) | -30 | [-4] | [-23] | [-19] | -50 | -94 | DT | -1.2 | OpenShort | | (-5) | -18 | -26 | -30 | -20 | -1.2,30 | 53 | | 12 | Jan/27 | 11 | 73.26 | 74.44 | 73.43(-0.06) | 73.66(0.03) | 73.66(-0.18) | 73.11 | -0.1 | | 6 | 23(0.1) | -15 | [-3] | [-10] | [-13] | -13 | -25 | DT | -1 | OpenShort | | (-3) | -8 | -12 | -29 | -20 | -0.6,52 | 53 | | 13 | Jan/27 | 10 | 73.26 | 74.44 | 73.48(-0.03) | 73.64(0.06) | 73.79(-0.1) | 73.29 | 0 | | 6 | 23(0.1) | -5 | [-1] | [-5] | [-12] | 15 | -24 | RG | -0.9 | SmallLong | | (-3) | -5 | -18 | -16 | -20 | -0.3,72 | 53 | | 14 | Jan/27 | 9 | 73.26 | 74.44 | 73.5(0.02) | 73.6(0.11) | 73.79(0) | 73.58 | 0.1 | | 6 | 22(0) | 10 | [1] | [1] | [-15] | 41 | -9 | CR | -0.5 | HoldShort? | | (0) | 0 | -39 | 2 | -20 | 0.1,88 | 53 | | 15 | Jan/26 | 15 | 73.08 | 74.83 | 73.49(0.05) | 73.52(0.25) | 73.86(0.14) | 74.2 | 0.4 | | 10 | 22(2.4) | 50 | [2] | [13] | [6] | 74 | 85 | UT | 0.6 | OpenLong? | | (2) | 7 | 6 | 15 | 18 | 1.3,91 | 68 | | | | |
| 16 | Jan/26 | 14 | 73.08 | 74.83 | 73.45(-0.01) | 73.33(0.22) | 73.76(0.14) | 74.11 | 0.4 | | 10 | 20(-0.3) | 50 | [-1] | [11] | [11] | 62 | 135 | UR | 0.6 | SmallShort | | (2) | 7 | 22 | 13 | 20 | 1.2,82 | 68 | | 17 | Jan/26 | 13 | 73.08 | 74.83 | 73.45(-0.04) | 73.17(0.09) | 73.66(0.24) | 73.77 | 0.2 | | 10 | 20(-0.3) | 50 | [-2] | [13] | [7] | 36 | 140 | UR | 0.2 | SmallShort | | (-1) | 11 | 8 | 7 | 20 | 0.6,71 | 68 | | 18 | Jan/26 | 12 | 73.08 | 74.83 | 73.48(-0.02) | 73.11(0.09) | 73.49(0.21) | 73.65 | 0.2 | | 10 | 21(-0.3) | 50 | [-1] | [11] | [6] | 28 | 90 | UR | 0.3 | SmallShort | | (-2) | 10 | 6 | 11 | 20 | 0.3,70 | 68 | | 19 | Jan/26 | 11 | 73.08 | 74.83 | 73.5(-0.02) | 73.04(-0.09) | 73.33(0.21) | 73.56 | 0.2 | | 10 | 21(-0.6) | 50 | [-1] | [7] | [7] | 23 | 80 | UR | 0.4 | SmallShort | | (-1) | 10 | -8 | 25 | 20 | 0.1,70 | 68 | | 20 | Jan/26 | 10 | 73.08 | 74.83 | 73.52(-0.03) | 73.1(-0.07) | 73.18(0.37) | 73.69 | 0.2 | | 10 | 22(-0.2) | 50 | [-1] | [15] | [11] | 16 | 141 | UR | 0.8 | SmallShort | | (-1) | 17 | 4 | 25 | 20 | 0.3,58 | 68 | | | | |
| 21 | Jan/26 | 9 | 73.08 | 74.83 | 73.54(-0.02) | 73.15(-0.06) | 72.91(0.31) | 73.63 | 0.2 | | 10 | 22(-0.3) | 50 | [-1] | [13] | [25] | -6 | 106 | UR | 1.2 | SmallShort? | | (-2) | 14 | 47 | 23 | 20 | 0.1,42 | 68 | | 22 | Jan/25 | 15 | 72.78 | 75.01 | 73.56(-0.07) | 73.19(-0.17) | 72.68(-0.06) | 72.9 | 0 | | 11 | 22(-0.9) | 40 | [-3] | [-8] | [3] | -52 | -37 | RG | 0.4 | Wait? | | (-3) | -3 | 0 | 16 | 6 | -1.1,26 | 68 | | 23 | Jan/25 | 14 | 72.78 | 75.01 | 73.61(-0.16) | 73.31(-0.12) | 72.72(-0.04) | 72.89 | 0 | | 11 | 23(-1.2) | 25 | [-7] | [-7] | [4] | -58 | 47 | RG | 0.2 | Wait | | (-4) | -2 | 8 | 15 | -19 | -1,17 | 68 | | 24 | Jan/25 | 13 | 72.78 | 75.01 | 73.73(-0.16) | 73.4(-0.08) | 72.75(-0.38) | 72.76 | -0 | | 11 | 24(0.1) | 10 | [-7] | [-22] | [5] | -76 | -66 | RG | 0 | Wait | | (-9) | -18 | 25 | 0 | -20 | -1.3,7 | 68 | | 25 | Jan/25 | 12 | 72.78 | 75.01 | 73.85(-0.16) | 73.46(-0.15) | 73.03(-0.49) | 72.37 | -0.1 | | 11 | 24(1.7) | -20 | [-7] | [-28] | [-11] | -100 | -164 | DT | -0.9 | HoldShort | | (-9) | -23 | -8 | -10 | -20 | -2.1,3 | 68 | | | | |
| 26 | Jan/25 | 11 | 72.78 | 75.01 | 73.97(-0.17) | 73.57(-0.23) | 73.39(-0.42) | 72.49 | -0.1 | | 11 | 22(2.3) | -25 | [-8] | [-27] | [-23] | -102 | -134 | DT | -1.3 | HoldShort | | (-9) | -19 | -40 | -35 | -20 | -2.2,3 | 68 | | 27 | Jan/25 | 10 | 72.78 | 75.01 | 74.1(-0.11) | 73.74(-0.15) | 73.7(-0.27) | 73.11 | 0.1 | | 11 | 20(0.6) | 10 | [-5] | [-18] | [-4] | -76 | -87 | RG | -1 | SmallLong | | (-6) | -13 | 7 | -20 | -20 | -1.7,17 | 68 | | 28 | Jan/25 | 9 | 72.78 | 75.01 | 74.18(-0.14) | 73.85(-0.14) | 73.9(-0.2) | 73.01 | 0.1 | | 11 | 19(1.9) | -20 | [-7] | [-14] | [-31] | -71 | -71 | DT | -1.5 | OpenShort? | | (-6) | -9 | -74 | -14 | -20 | -2,29 | 68 | | 29 | Jan/22 | 15 | 72.54 | 75.2 | 74.28(-0.05) | 73.95(0.03) | 74.05(0.22) | 74.18 | 0.5 | | 15 | 18(-1.3) | 50 | [-2] | [11] | [4] | 2 | 94 | UR | 0.2 | SmallShort? | | (-2) | 10 | 0 | 15 | 18 | -0.2,57 | 76 | | 30 | Jan/22 | 14 | 72.54 | 75.2 | 74.32(-0.08) | 73.95(-0) | 73.88(0.18) | 74.17 | 0.5 | | 15 | 19(-1.8) | 45 | [-4] | [8] | [7] | -17 | 104 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | 18 | 20 | -0.3,41 | 76 | | | | |
| 31 | Jan/22 | 13 | 72.54 | 75.2 | 74.38(-0.11) | 73.93(0.01) | 73.75(-0.03) | 74.05 | 0.5 | | 15 | 21(-1.6) | 25 | [-5] | [-2] | [3] | -30 | 62 | RG | 0.5 | Wait | | (-5) | -1 | -4 | 20 | 9 | -0.5,33 | 76 | | 32 | Jan/22 | 12 | 72.54 | 75.2 | 74.46(-0.11) | 73.92(0.01) | 73.77(-0.04) | 74.11 | 0.5 | | 15 | 22(-0.7) | 40 | [-5] | [-2] | [11] | -42 | 48 | RG | 0.5 | Wait | | (-5) | -2 | 23 | 13 | 15 | -0.5,21 | 76 | | 33 | Jan/22 | 11 | 72.54 | 75.2 | 74.54(-0.12) | 73.91(-0.2) | 73.8(-0.07) | 73.75 | 0.4 | | 15 | 23(-0.6) | 40 | [-6] | [-9] | [10] | -71 | -8 | RG | -0.1 | Wait | | (-6) | -3 | 26 | -3 | 20 | -1.1,7 | 76 | | 34 | Jan/22 | 10 | 72.54 | 75.2 | 74.63(-0.16) | 74.06(-0.23) | 73.86(-0.16) | 73.35 | 0.3 | | 15 | 24(-0.1) | 0 | [-7] | [-14] | [-6] | -90 | -51 | RG | -0.7 | Wait | | (-8) | -7 | -8 | -8 | -20 | -1.8,5 | 76 | | 35 | Jan/22 | 9 | 72.54 | 75.2 | 74.75(-0.18) | 74.23(-0.19) | 73.98(-0.18) | 73.48 | 0.3 | | 15 | 24(0) | -25 | [-8] | [-14] | [-17] | -82 | -38 | DT | -0.7 | HoldShort? | | (-8) | -8 | -44 | -1 | -20 | -1.7,11 | 76 | | | | |
| 36 | Jan/21 | 15 | 72.22 | 75.21 | 74.89(-0.14) | 74.37(-0.11) | 74.12(0.06) | 74.17 | 0.6 | | 16 | 24(0.6) | 25 | [-7] | [-0] | [-0] | -62 | 53 | RG | 0.1 | Wait? | | (-6) | 3 | -6 | 8 | 4 | -1,13 | 78 | | 37 | Jan/21 | 14 | 72.22 | 75.21 | 74.99(-0.13) | 74.45(-0.09) | 74.07(0.06) | 74.26 | 0.6 | | 16 | 23(-0.6) | 45 | [-6] | [0] | [6] | -67 | 43 | UR | 0.3 | SmallShort | | (-7) | 3 | 15 | 6 | -1 | -1,8 | 78 | | 38 | Jan/21 | 13 | 72.22 | 75.21 | 75.09(-0.14) | 74.52(-0.13) | 74.03(-0.32) | 74.02 | 0.6 | | 16 | 24(0.5) | 10 | [-7] | [-18] | [0] | -80 | -80 | RG | -0 | Wait | | (-7) | -15 | 4 | 5 | -20 | -1.4,5 | 78 | | 39 | Jan/21 | 12 | 72.22 | 75.21 | 75.2(-0.14) | 74.62(-0.11) | 74.27(-0.29) | 73.96 | 0.5 | | 16 | 23(1.3) | 0 | [-7] | [-16] | [-7] | -86 | -92 | RG | -0.4 | Wait | | (-8) | -13 | -13 | 4 | -20 | -1.6,4 | 78 | | 40 | Jan/21 | 11 | 72.22 | 75.21 | 75.31(-0.11) | 74.7(-0.18) | 74.49(-0.19) | 74.17 | 0.6 | | 16 | 22(1.4) | 25 | [-5] | [-13] | [1] | -86 | -88 | RG | -0.5 | Wait | | (-7) | -9 | 13 | -12 | -11 | -1.6,4 | 78 | | | | |
| 41 | Jan/21 | 10 | 72.22 | 75.21 | 75.4(-0.12) | 74.83(-0.23) | 74.63(-0.27) | 73.97 | 0.5 | | 16 | 20(2.5) | 10 | [-6] | [-18] | [-6] | -94 | -137 | RG | -1 | SmallLong | | (-6) | -13 | -3 | -10 | -20 | -2.1,9 | 78 | | 42 | Jan/21 | 9 | 72.22 | 75.21 | 75.49(-0.09) | 75(-0.23) | 74.83(-0.24) | 74.02 | 0.6 | | 16 | 18(2.9) | -10 | [-4] | [-16] | [-29] | -98 | -160 | DT | -1.4 | OpenShort? | | (-6) | -11 | -75 | -7 | -20 | -2.5,15 | 78 | | 43 | Jan/20 | 15 | 71.95 | 75.1 | 75.49(0) | 75.17(-0.04) | 75.01(0.06) | 75.22 | 1 | | 18 | 15(0.5) | 50 | [0] | [4] | [5] | -51 | -25 | UR | 0.4 | SmallShort? | | (-1) | 3 | 9 | 7 | 11 | -0.7,17 | 82 | | 44 | Jan/20 | 14 | 71.95 | 75.1 | 75.49(-0) | 75.2(-0.09) | 74.97(0.08) | 75.07 | 0.9 | | 18 | 15(0.3) | 50 | [-0] | [4] | [6] | -64 | -41 | UR | 0.2 | SmallShort | | (0) | 4 | 13 | 7 | 5 | -1,11 | 82 | | 45 | Jan/20 | 13 | 71.95 | 75.1 | 75.56(-0.03) | 75.27(-0.17) | 74.91(-0.17) | 74.87 | 0.9 | | 18 | 14(0.6) | 40 | [-1] | [-10] | [-3] | -78 | -103 | RG | -0.1 | Wait | | (-1) | -8 | -8 | -3 | 4 | -1.4,7 | 82 | | | | |
| 46 | Jan/20 | 12 | 71.95 | 75.1 | 75.59(-0.01) | 75.4(-0.17) | 75.04(-0.17) | 74.99 | 0.9 | | 18 | 14(0.2) | 50 | [-1] | [-9] | [2] | -73 | -112 | RG | -0.1 | Wait | | (-1) | -8 | 6 | -1 | -3 | -1.3,10 | 82 | | 47 | Jan/20 | 11 | 71.95 | 75.1 | 75.6(-0.01) | 75.53(-0.17) | 75.17(-0.21) | 74.89 | 0.9 | | 18 | 13(0.1) | 35 | [-1] | [-11] | [-8] | -84 | -133 | RG | -0.6 | Wait | | (-1) | -10 | -8 | -22 | -20 | -1.6,6 | 82 | | 48 | Jan/20 | 10 | 71.95 | 75.1 | 75.6(0) | 75.66(-0.16) | 75.33(-0.13) | 75.01 | 0.9 | | 18 | 13(0.3) | 40 | [0] | [-7] | [-2] | -68 | -112 | DR | -0.7 | OpenShort | | (0) | -6 | 13 | -23 | -20 | -1.3,15 | 82 | | 49 | Jan/20 | 9 | 71.95 | 75.1 | 75.61(-0.03) | 75.78(-0.17) | 75.43(-0.25) | 74.81 | 0.8 | | 18 | 13(-0.1) | 5 | [-1] | [-13] | [-22] | -70 | -142 | RG | -1.4 | SmallLong? | | (-1) | -12 | -42 | -23 | -20 | -1.8,25 | 82 | | 50 | Jan/19 | 15 | 71.66 | 74.67 | 75.63(0.05) | 75.91(-0.07) | 75.62(-0.19) | 75.48 | 1.1 | | 18 | 13(-0.3) | 45 | [2] | [-7] | [-6] | -18 | -116 | DR | -0.3 | OpenShort? | | (1) | -9 | -10 | -6 | -20 | -0.3,40 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|