Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 7 2021



CVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210107 AIGHourly  Intraday  $40.58  $40.89  0.92%  0.77%  1.69%  2.5  1%  1.79%-0.59%Chart
  2 20210107 CVSHourly  Intraday  $72.72  $73.99  0.22%  1.75%  1.97%  2.3  1.43%  1.79%-0.48%Chart
  3 20201127 BPMCHourly  Intraday  $106.84  $106.97  1.61%  0.12%  1.73%  2.4  $-3.55%  2.05%-0.47%Chart
  4 20201005 CYBRHourly  Intraday  $0  $109.13  -100%  101.62%  1.62%  2.3  5.6%  1.69%-0.37%Chart
  5 20200916 XBIHourly  Intraday  $114.13  $115.16  1.28%  0.91%  2.19%  1.9  $-5.22%  1.67%-0.38%Chart
 
  6 20200601 ESHourly  Intraday  $83.56  $85.58  -0.17%  2.42%  2.25%  2.7  2.55%  1.78%-0.4%Chart
  7 20200528 LHXHourly  Intraday  $194.2  $196.73  0.65%  1.31%  1.96%  2.3  1.4%  1.9%-0.47%Chart
  8 20200414 ABBVHourly  Intraday  $81.18  $82.13  1.1%  1.18%  2.28%  1.8  $-2.16%  1.64%-0.46%Chart
  9 20200409 TXGHourly  Intraday  $0  $65.92  -100%  102.49%  2.49%  2  7.95%  2.03%-0.55%Chart
  10 20191217 KLACHourly  Intraday  $175.87  $175.91  2.21%  0.03%  2.24%  1.8  1.28%  1.6%-0.47%Chart
 
  11 20191105 DVNHourly  Intraday  $0  $22.98  -100%  101.82%  1.82%  2.7  $-2.65%  1.51%-0.48%Chart
  12 20191021 ALNYHourly  Intraday  $0  $86.76  -100%  102.34%  2.34%  2.1  3.9%  1.87%-0.5%Chart
  13 20191017 CIHourly  Intraday  $0  $164.77  -100%  102.04%  2.04%  2  3.24%  1.8%-0.5%Chart
  14 20191015 MELIHourly  Intraday  $0  $566.01  -100%  101.92%  1.92%  2  $-5.15%  1.52%-0.41%Chart
  15 20191015 CMIHourly  Intraday  $0  $166.35  -100%  101.58%  1.58%  1.9  5.26%  1.67%-0.44%Chart
 
  16 20190905 SCHWHourly  Intraday  $0  $39.62  -100%  102.46%  2.46%  2.6  8.71%  1.53%-0.5%Chart
  17 20190621 SLBHourly  Intraday  $0  $38.88  -100%  101.67%  1.67%  2.5  2.21%  1.6%-0.58%Chart
  18 20190607 EWHourly  Intraday  $0  $61.27  -100%  102.24%  2.24%  2.1  0.07%  1.52%-0.38%Chart
  19 20190425 TWLOHourly  Intraday  $0  $132.25  -100%  101.74%  1.74%  1.9  $-0.23%  1.45%-0.38%Chart
  20 20190403 APTVHourly  Intraday  $0  $84.98  -100%  102.47%  2.47%  2  4.21%  1.82%-0.45%Chart
 
  21 20190315 NBIXHourly  Intraday  $0  $84.39  -100%  101.71%  1.71%  1.8  0.85%  1.87%-0.37%Chart
  22 20181101 DXCMHourly  Intraday  $0  $136.01  -100%  102.44%  2.44%  1.9  9.12%  1.63%-0.42%Chart
  23 20180730 GISHourly  Intraday  $0  $45.92  -100%  102.09%  2.09%  2.2  2.57%  1.37%-0.48%Chart
  24 20180718 LRCXHourly  Intraday  $0  $178.84  -100%  102.3%  2.3%  2.5  $-4.7%  1.4%-0.42%Chart
  25 20180406 AXTAHourly  Intraday  $0  $32.47  -100%  102.33%  2.33%  2  $-0.55%  1.47%-0.51%Chart
 
  26 20180326 EOGHourly  Intraday  $0  $106.8  -100%  101.62%  1.62%  1.9  $-2.32%  1.77%-0.53%Chart
  27 20170109 TCOMHourly  Intraday  $0  $43.24  -100%  101.74%  1.74%  1.8  2.15%  1.54%-0.44%Chart
  28 20170109 CTRPHourly  Intraday  $0  $43.24  -100%  101.74%  1.74%  1.8  2.15%  1.54%-0.44%Chart
  29 20161111 CMCSAHourly  Intraday  $0  $31.84  -100%  102.09%  2.09%  1.9  2.83%  1.87%-0.46%Chart
  30 20161110 IWMHourly  Intraday  $0  $124.5  -100%  101.6%  1.6%  2.1  4.66%  1.61%-0.41%Chart
 
  31 20160706 ALKSHourly  Intraday  $0  $45.99  -100%  101.95%  1.95%  1.9  4.07%  1.55%-0.45%Chart
  32 20160606 XMEHourly  Intraday  $0  $23.61  -100%  101.99%  1.99%  2.6  $-0.59%  2.08%-0.43%Chart
  33 20160524 WDAYHourly  Intraday  $0  $76.94  -100%  102.33%  2.33%  1.9  0.57%  1.38%-0.46%Chart
  34 20160420 DEHourly  Intraday  $0  $79.48  -100%  102.31%  2.31%  2.6  0.53%  1.47%-0.39%Chart
  35 20160419 SEDGHourly  Intraday  $0  $26.81  -100%  102.13%  2.13%  2.8  3.32%  1.87%-0.54%Chart
 
  36 20160302 CHourly  Intraday  $0  $40.11  -100%  102.3%  2.3%  2.1  $-2.53%  2.12%-0.52%Chart
  37 20160216 HLTHourly  Intraday  $0  $56.97  -100%  102.43%  2.43%  2.4  4.69%  1.69%-0.48%Chart
  38 20160129 JNJHourly  Intraday  $0  $95.75  -100%  102.12%  2.12%  2.2  $-3.73%  1.54%-0.42%Chart
  39 20151005 QCOMHourly  Intraday  $0  $49.19  -100%  102.11%  2.11%  2.1  2.77%  1.39%-0.56%Chart
  40 20150914 KLACHourly  Intraday  $0  $47.39  -100%  101.89%  1.89%  1.8  $-5.71%  1.85%-0.52%Chart
 
  41 20150715 UNGHourly  Intraday  $0  $55.76  -100%  102.42%  2.42%  1.9  $-0.36%  1.56%-0.46%Chart
  42 20150501 UNGHourly  Intraday  $0  $54.84  -100%  101.86%  1.86%  2.1  3.06%  1.57%-0.58%Chart
  43 20150210 TBTHourly  Intraday  $0  $43.17  -100%  101.65%  1.65%  1.9  4.33%  1.43%-0.38%Chart
  44 20150204 VHourly  Intraday  $0  $64.35  -100%  101.96%  1.96%  1.7  0.46%  1.47%-0.45%Chart
  45 20150127 BJKHourly  Intraday  $0  $38.53  -100%  101.93%  1.93%  1.8  0.99%  1.41%-0.58%Chart
 
  46 20141219 GRPNHourly  Intraday  $0  $158.4  -100%  101.67%  1.67%  2.3  4.17%  1.94%-0.43%Chart
  47 20120614 DVAXHourly  Intraday  $0  $39  -100%  102.09%  2.09%  2.1  7.69%  1.43%-0.59%Chart
  48 20110916 PXDHourly  Intraday  $0  $80.63  -100%  102.08%  2.08%  2.2  $-16.21%  2.13%-0.38%Chart
  49 20110204 TIFHourly  Intraday  $0  $61.96  -100%  101.87%  1.87%  2.2  4.02%  1.5%-0.48%Chart
 
Total return: 99.45%
Avg positive open return: 1.14(14%)   Avg negative open return: -97.62(86%)
Avg positive intraday return: 85.54(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.35(69%)   Avg negative next week return: -3.71(31%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA