|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $58.0800 One month high (close): $73.4700
CVS Daily Change: 3.09% Daily StdDev 2.07% CVS EMA_5_Trend: 0.35% 10Minute StdDev: $0.7871
Latest Price : $69.63(3.09%) | Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.8)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 67.54 | 67.5 | 68.44(0.14) | 68.85(0.21) | 69.52(0.26) | 69.58 | 0.7 | | 7 | 26(-476.4) | 50 | [7] | [23] | [5] | 86 | 106 | UT | 0.1 | HoldLong? | | (9) | 13 | 2 | 11 | 20 | 1.5,98 | 50 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.85(hourly_sma_10 -1.05%) 68.44(hourly_sma_20 -1.64%) 67.54(daily_ema_20 -2.93%) 67.5(daily_ema_10 -2.99%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 67.54 | 67.5 | 68.35(5.37) | 68.7(0.12) | 69.34(0.29) | 69.55 | 0.7 | | 7 | 503(-189) | 50 | [259] | [85] | [3] | 52 | -4221 | UT | 0 | OpenLong | | (9) | 14 | -6 | 3 | 20 | 0.1,99 | 50 | | 3 | Dec/2 | 13 | 67.54 | 67.5 | 64.87(5.67) | 68.62(0.09) | 69.14(0.6) | 69.62 | 0.7 | | 7 | 692(1) | 50 | [274] | [103] | [9] | 55 | -3857 | UT | 0 | OpenLong | | (329) | 29 | 4 | 5 | 20 | 0.2,100 | 50 | | 4 | Dec/2 | 12 | 67.54 | 67.5 | 61.39(0.14) | 68.56(0.14) | 68.73(0.45) | 69.57 | 0.7 | | 7 | 691(0.9) | 50 | [7] | [30] | [15] | 53 | 1306 | UT | 0 | OpenLong | | (349) | 22 | 26 | 2 | 20 | 0.4,93 | 50 | | 5 | Dec/2 | 11 | 67.54 | 67.5 | 61.3(0.11) | 68.46(0.22) | 68.42(0.35) | 69.26 | 0.6 | | 7 | 690(0.8) | 50 | [5] | [27] | [20] | 42 | 1281 | UT | 0 | OpenLong | | (8) | 17 | 47 | 5 | 20 | 0.4,82 | 50 | | | | |
| 6 | Dec/2 | 10 | 67.54 | 67.5 | 61.23(0.06) | 68.31(0.15) | 68.18(0.17) | 68.71 | 0.4 | | 7 | 689(0.5) | 50 | [3] | [16] | [5] | 41 | 1205 | UT | 0 | OpenLong | | (4) | 8 | 16 | -5 | 7 | 0.4,81 | 50 | | 7 | Dec/2 | 9 | 67.54 | 67.5 | 61.19(0.04) | 68.21(0.12) | 68.06(-0.05) | 68.52 | 0.3 | | 7 | 688(0.3) | 50 | [2] | [4] | [27] | 48 | 1157 | UT | 0 | OpenLong? | | (3) | -2 | 82 | -3 | 4 | 0.4,88 | 50 | | 8 | Dec/1 | 15 | 67.06 | 67.23 | 61.16(-0.03) | 68.13(0.01) | 68.09(-0.44) | 67.57 | 0.2 | | 4 | 688(90.7) | -50 | [-1] | [-23] | [-20] | 26 | 983 | DT | -0 | OpenShort? | | (-2) | -21 | -42 | -11 | -20 | 0.3,68 | 42 | | 9 | Dec/1 | 14 | 67.06 | 67.23 | 61.18(0.05) | 68.13(0.09) | 68.39(-0.17) | 68.06 | 0.3 | | 4 | 597(0.2) | 0 | [2] | [-7] | [-2] | 57 | 1043 | DR | -0 | OpenShort | | (2) | -8 | 0 | -1 | -20 | 0.3,99 | 42 | | 10 | Dec/1 | 13 | 67.06 | 67.23 | 61.15(0.04) | 68.07(0.07) | 68.5(0.09) | 68.06 | 0.3 | | 4 | 597(0.3) | 5 | [2] | [5] | [-3] | 57 | 1115 | CR | -0 | HoldShort | | (2) | 4 | -3 | -1 | -17 | 0.3,99 | 42 | | | | |
| 11 | Dec/1 | 12 | 67.06 | 67.23 | 61.12(0.04) | 68.02(0.04) | 68.44(0.13) | 68.1 | 0.3 | | 4 | 597(0.3) | -20 | [2] | [6] | [-17] | 59 | 1133 | CR | -0 | HoldShort | | (3) | 6 | -49 | -0 | -4 | 0.4,99 | 42 | | 12 | Dec/1 | 11 | 67.06 | 67.23 | 61.1(0.11) | 67.99(11.24) | 68.35(0.28) | 68.68 | 0.5 | | 4 | 597(0.6) | 25 | [5] | [287] | [-144] | 60 | 1206 | CR | 0 | HoldShort | | (6) | 14 | -30 | 1 | -20 | 0.4,100 | 42 | | 13 | Dec/1 | 10 | 67.06 | 67.23 | 61.04(0.14) | 61.12(12.73) | 68.16(0.44) | 69.04 | 0.6 | | 4 | 596(0.8) | 50 | [7] | [332] | [-67] | 60 | 1286 | CR | 0 | HoldShort | | (9) | 22 | 34 | 1 | -20 | 0.4,100 | 42 | | 14 | Dec/1 | 9 | 67.06 | 67.23 | 60.95(0.11) | 54.22(0.15) | 67.86(0.34) | 68.64 | 0.5 | | 4 | 595(0.6) | 50 | [5] | [20] | [123] | 60 | 1238 | UT | 0 | OpenLong? | | (6) | 17 | 77 | 1 | 20 | 0.4,100 | 42 | | 15 | Nov/30 | 15 | 66.63 | 67.76 | 60.88(0.01) | 54.14(-0.03) | 67.63(0.03) | 67.74 | 0.3 | | 11 | 595(78.4) | 50 | [1] | [1] | [108] | 58 | 1128 | UT | 0 | OpenLong? | | (3) | 2 | 7 | 0 | 20 | 0.3,100 | 52 | | | | |
| 16 | Nov/30 | 14 | 66.63 | 67.76 | 60.87(-0.08) | 54.16(-0.04) | 67.61(-0.03) | 67.66 | 0.3 | | 11 | 516(-0.4) | 50 | [-4] | [-3] | [118] | 58 | 1180 | RG | 0 | Wait | | (1) | -1 | -4 | 0 | 20 | 0.3,100 | 52 | | 17 | Nov/30 | 13 | 66.63 | 67.76 | 60.92(-0.06) | 54.18(-0.04) | 67.63(25.04) | 67.71 | 0.3 | | 11 | 517(-0.3) | 50 | [-3] | [1202] | [146] | 57 | 6337 | UR | 0 | SmallShort | | (-5) | 1204 | 13 | 11 | 20 | 0.3,99 | 52 | | 18 | Nov/30 | 12 | 66.63 | 67.76 | 60.96(-0.06) | 54.2(-0.05) | 54.09(33.31) | 67.56 | 0.2 | | 11 | 517(-0.3) | 50 | [-3] | [1599] | [172] | 57 | 8017 | UR | 0.7 | SmallShort | | (-5) | 1601 | 7 | 22 | 20 | 0.3,99 | 52 | | 19 | Nov/30 | 11 | 66.63 | 67.76 | 61(-0.07) | 54.23(-0.01) | 40.57(-0.2) | 67.48 | 0.2 | | 11 | 517(-0.4) | 50 | [-3] | [-11] | [209] | 58 | 1077 | RG | 1.4 | SmallShort | | (-5) | -10 | -13 | 57 | 20 | 0.3,100 | 52 | | 20 | Nov/30 | 10 | 66.63 | 67.76 | 61.04(-0.07) | 54.23(0.01) | 40.65(-0.13) | 67.63 | 0.3 | | 11 | 518(-0.1) | 50 | [-3] | [-7] | [278] | 25 | 1111 | RG | 1.4 | SmallShort | | (-4) | -6 | -12 | 52 | 20 | 0.3,67 | 52 | | | | |
| 21 | Nov/30 | 9 | 66.63 | 67.76 | 61.08(-0.02) | 54.22(0.03) | 40.7(-0.09) | 67.77 | 0.3 | | 11 | 518(0.2) | 50 | [-1] | [-4] | [410] | -10 | 1098 | RG | 1.4 | SmallShort? | | (-3) | -4 | 0 | -3 | 20 | 0.3,33 | 52 | | 22 | Nov/27 | 15 | 66.09 | 68.05 | 61.09(-5.21) | 54.2(-11.07) | 40.74(-25) | 0 | -14.9 | | 16 | 517(192.8) | -25 | [-251] | [-1530] | [-468] | -113 | -10860 | DT | -2 | HoldShort? | | (-324) | -1202 | 0 | -40 | -20 | -3.1,15 | 60 | | 23 | Nov/27 | 14 | 66.09 | 68.05 | 64.45(-4.93) | 60.95(-9.96) | 54.32(-19.98) | 0 | -14.9 | | 16 | 325(313.4) | -25 | [-237] | [-1258] | [-2278] | -132 | -10055 | DT | -3.8 | HoldShort | | (-302) | -961 | -5814 | -47 | -20 | -4.5,31 | 60 | | 24 | Nov/27 | 13 | 66.09 | 68.05 | 67.8(0.08) | 67.69(0.09) | 67.88(0.09) | 67.87 | 0.4 | | 16 | 11(-1) | 50 | [4] | [8] | [-2] | -1 | -36 | CR | -0 | HoldShort | | (4) | 4 | -2 | -3 | -7 | 0.1,47 | 60 | | 25 | Nov/27 | 12 | 66.09 | 68.05 | 67.74(0.08) | 67.63(0.06) | 67.82(0.11) | 67.89 | 0.4 | | 16 | 12(-0.6) | 50 | [4] | [9] | [1] | 6 | -23 | UT | 0.1 | OpenLong | | (4) | 5 | -3 | 3 | 15 | 0.3,48 | 60 | | | | |
| 26 | Nov/27 | 11 | 66.09 | 68.05 | 67.69(0.09) | 67.59(-0.1) | 67.74(0.11) | 67.93 | 0.4 | | 16 | 13(-0.5) | 50 | [4] | [5] | [6] | 8 | -12 | UT | 0.3 | OpenLong | | (6) | 5 | 2 | 7 | 20 | 0.4,48 | 60 | | 27 | Nov/27 | 10 | 66.09 | 68.05 | 67.63(0.08) | 67.66(-0.07) | 67.67(0.14) | 67.91 | 0.4 | | 16 | 13(0) | 50 | [4] | [7] | [7] | 7 | 4 | UT | 0.4 | OpenLong | | (4) | 7 | 9 | 6 | 20 | 0.5,44 | 60 | | 28 | Nov/27 | 9 | 66.09 | 68.05 | 67.58(0.05) | 67.71(-0.09) | 67.58(0.12) | 67.81 | 0.4 | | 16 | 13(-0.3) | 50 | [2] | [5] | [11] | -2 | 13 | UT | 0.4 | OpenLong? | | (4) | 6 | 22 | 3 | 20 | 0.4,38 | 60 | | 29 | Nov/25 | 15 | 65.53 | 68.19 | 67.55(0.05) | 67.77(-0.12) | 67.5(0.1) | 67.55 | 0.4 | | 19 | 14(0.7) | 50 | [2] | [3] | [1] | -13 | -21 | UT | 0.1 | OpenLong? | | (2) | 5 | 2 | 1 | 4 | 0,37 | 67 | | 30 | Nov/25 | 14 | 65.53 | 68.19 | 67.52(0.1) | 67.85(-0.13) | 67.5(0) | 67.52 | 0.4 | | 19 | 13(-0.9) | 50 | [5] | [-1] | [-2] | -12 | -83 | DR | 0.1 | OpenShort | | (4) | 0 | -2 | 1 | -13 | 0,38 | 67 | | | | |
| 31 | Nov/25 | 13 | 65.53 | 68.19 | 67.45(0.1) | 67.94(-0.06) | 67.43(-0.32) | 67.55 | 0.4 | | 19 | 14(-0.6) | 50 | [5] | [-15] | [0] | -10 | -140 | RG | 0.2 | Wait | | (6) | -16 | 8 | -5 | -20 | 0.1,38 | 67 | | 32 | Nov/25 | 12 | 65.53 | 68.19 | 67.39(0.09) | 67.98(0.05) | 67.65(-0.28) | 67.46 | 0.4 | | 19 | 14(-0.9) | 50 | [4] | [-11] | [-7] | -15 | -122 | DR | -0.3 | OpenShort | | (5) | -14 | 4 | -18 | -20 | 0.1,33 | 67 | | 33 | Nov/25 | 11 | 65.53 | 68.19 | 67.33(0.1) | 67.95(0.07) | 67.84(-0.3) | 67.41 | 0.4 | | 19 | 15(-0.6) | 50 | [5] | [-11] | [-7] | -15 | -135 | DR | -0.5 | OpenShort | | (4) | -15 | 15 | -36 | -20 | 0.1,33 | 67 | | 34 | Nov/25 | 10 | 65.53 | 68.19 | 67.27(0.08) | 67.9(0.06) | 68.04(-0.34) | 67.24 | 0.3 | | 19 | 16(-0.6) | 30 | [4] | [-13] | [-19] | 5 | -138 | DR | -1 | OpenShort | | (5) | -16 | -22 | -29 | -20 | -0,55 | 67 | | 35 | Nov/25 | 9 | 65.53 | 68.19 | 67.21(0.09) | 67.86(0.11) | 68.27(-0.26) | 67.49 | 0.4 | | 19 | 17(-0.2) | 20 | [4] | [-8] | [-40] | 38 | -89 | DR | -0.9 | OpenShort? | | (6) | -13 | -97 | -20 | -20 | 0.3,80 | 67 | | | | |
| 36 | Nov/24 | 15 | 65.01 | 68.37 | 67.15(0.17) | 67.79(0.27) | 68.45(0.19) | 68.63 | 0.7 | | 22 | 17(1.3) | 50 | [8] | [18] | [7] | 93 | 119 | UT | 0.2 | OpenLong? | | (11) | 9 | 16 | -3 | 20 | 1.7,100 | 70 | | 37 | Nov/24 | 14 | 65.01 | 68.37 | 67.04(0.18) | 67.6(0.23) | 68.32(0.39) | 68.44 | 0.6 | | 22 | 15(0.6) | 50 | [9] | [27] | [3] | 93 | 141 | UT | 0.1 | HoldLong | | (9) | 19 | 2 | -6 | 20 | 1.7,100 | 70 | | 38 | Nov/24 | 13 | 65.01 | 68.37 | 66.92(0.2) | 67.45(0.19) | 68.05(0.43) | 68.42 | 0.6 | | 22 | 15(0.7) | 50 | [10] | [28] | [6] | 98 | 143 | UT | 0.5 | HoldLong | | (11) | 21 | 4 | -1 | 20 | 1.9,100 | 70 | | 39 | Nov/24 | 12 | 65.01 | 68.37 | 66.79(0.21) | 67.32(0.21) | 67.76(0.46) | 68.37 | 0.6 | | 22 | 14(0.8) | 50 | [10] | [30] | [7] | 103 | 161 | UT | 0.8 | CloseLong | | (12) | 22 | -2 | 12 | 20 | 2.1,100 | 70 | | 40 | Nov/24 | 11 | 65.01 | 68.37 | 66.65(0.23) | 67.18(0.33) | 67.45(0.49) | 68.39 | 0.6 | | 22 | 13(1.6) | 50 | [11] | [35] | [19] | 111 | 171 | UT | 1.3 | HoldLong | | (13) | 24 | 34 | 18 | 20 | 2.5,98 | 70 | | | | |
| 41 | Nov/24 | 10 | 65.01 | 68.37 | 66.5(0.19) | 66.96(0.26) | 67.12(0.35) | 67.99 | 0.6 | | 22 | 12(1.6) | 50 | [9] | [26] | [33] | 102 | 134 | UT | 1.4 | HoldLong | | (12) | 17 | 78 | 16 | 20 | 2.4,92 | 70 | | 42 | Nov/24 | 9 | 65.01 | 68.37 | 66.37(0.1) | 66.79(0.11) | 66.89(0.07) | 67.09 | 0.4 | | 22 | 10(0.3) | 50 | [5] | [8] | [6] | 67 | 41 | UT | 0.4 | OpenLong? | | (8) | 3 | 12 | 5 | 10 | 1.3,84 | 70 | | 43 | Nov/23 | 15 | 64.51 | 68.53 | 66.3(0.08) | 66.71(0.12) | 66.84(-0.06) | 66.95 | 0.5 | | 23 | 10(0.3) | 50 | [4] | [1] | [3] | 57 | 21 | UT | 0.2 | OpenLong? | | (5) | -3 | 10 | -3 | -3 | 1.2,77 | 70 | | 44 | Nov/23 | 14 | 64.51 | 68.53 | 66.25(0.02) | 66.63(0.1) | 66.88(-0.04) | 66.83 | 0.4 | | 23 | 10(-0.2) | 50 | [1] | [1] | [1] | 53 | 64 | UT | -0.1 | OpenLong | | (5) | -2 | 7 | -7 | 0 | 1.1,75 | 70 | | 45 | Nov/23 | 13 | 64.51 | 68.53 | 66.24(-0.01) | 66.57(0.09) | 66.91(0.16) | 66.75 | 0.4 | | 23 | 10(-0.3) | 50 | [-1] | [10] | [-3] | 53 | 123 | RG | -0.3 | Wait | | (0) | 8 | -5 | -8 | 1 | 1,78 | 70 | | | | |
| 46 | Nov/23 | 12 | 64.51 | 68.53 | 66.25(-0.01) | 66.51(0.06) | 66.8(0.17) | 66.81 | 0.4 | | 23 | 10(-0.4) | 50 | [-1] | [10] | [1] | 66 | 125 | UR | 0 | SmallShort | | (-1) | 8 | -5 | 5 | 20 | 1.1,88 | 70 | | 47 | Nov/23 | 11 | 64.51 | 68.53 | 66.26(-0.02) | 66.47(0.12) | 66.69(0.16) | 66.87 | 0.4 | | 23 | 10(-0.5) | 45 | [-1] | [11] | [-4] | 73 | 142 | RG | 0.3 | Wait | | (-1) | 8 | -24 | 21 | 13 | 1.1,95 | 70 | | 48 | Nov/23 | 10 | 64.51 | 68.53 | 66.26(-0) | 66.39(0.21) | 66.58(0.31) | 67.15 | 0.5 | | 23 | 11(-0.6) | 50 | [0] | [21] | [13] | 76 | 195 | UR | 1 | SmallShort | | (0) | 15 | 18 | 25 | 20 | 1.5,88 | 70 | | 49 | Nov/23 | 9 | 64.51 | 68.53 | 66.28(-0.05) | 66.25(0.2) | 66.38(0.23) | 66.94 | 0.5 | | 23 | 12(-1.4) | 50 | [-2] | [16] | [26] | 50 | 189 | UR | 0.9 | SmallShort? | | (-2) | 11 | 63 | 17 | 20 | 1.1,72 | 70 | | 50 | Nov/20 | 15 | 64.16 | 68.64 | 66.31(-0.13) | 66.12(0.12) | 66.23(0.02) | 66.22 | 0.4 | | 25 | 13(-0.3) | 20 | [-6] | [4] | [-1] | 11 | 104 | RG | -0 | Wait? | | (-5) | 1 | -3 | 4 | -12 | -0.1,63 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|