|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $56.7100 One month high (close): $60.4700
CVS Daily Change: 0.42% Daily StdDev 1.24% CVS EMA_5_Trend: 0.05% 10Minute StdDev: $0.3097
Latest Price : $59.48(0.42%) | Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 58.86 | 59.26 | 59.24(0.04) | 59.22(0.03) | 59.1(0.14) | 59.4 | 0.6 | | 7 | 33(-0.8) | 50 | [3] | [13] | [7] | 25 | 25 | UT | 1 | OpenLong? | | (2) | 11 | 2 | 33 | 12 | 0.5,62 | 60 | Sample size 30 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -0.26%(57%)
Daily Trend: %
Up Forces:
Down Forces: 59.26(daily_ema_10 -0.24%)
Support Levels: 59.24(weak_hourly_sma_20 -0.27%) 59.22(weak_hourly_sma_10 -0.3%) 58.86(daily_ema_20 -0.91%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 58.86 | 59.26 | 59.22(0.05) | 59.2(0.06) | 59.1(0) | 59.38 | 0.6 | | 7 | 33(0.3) | 50 | [4] | [3] | [16] | -5 | -22 | UT | 1.2 | OpenLong | | (4) | 0 | 41 | 12 | 5 | 0.5,33 | 60 | | 3 | Oct/22 | 13 | 58.86 | 59.26 | 59.19(-0.01) | 59.17(0.06) | 59.02(-0.12) | 59.06 | 0.2 | | 7 | 33(-0.7) | 40 | [-1] | [-8] | [10] | -45 | -41 | RG | 0.1 | Wait | | (2) | -10 | 40 | -10 | -20 | -0.4,15 | 60 | | 4 | Oct/22 | 12 | 58.86 | 59.26 | 59.2(-0.06) | 59.17(0) | 59.09(-0.26) | 58.75 | -0.1 | | 7 | 34(0.3) | -25 | [-5] | [-22] | [-15] | -75 | -87 | DT | -1.1 | HoldShort | | (-2) | -21 | -18 | -34 | -20 | -1.5,13 | 60 | | 5 | Oct/22 | 11 | 58.86 | 59.26 | 59.24(-0.06) | 59.14(-0.13) | 59.25(-0.14) | 58.89 | 0 | | 7 | 33(-1) | -15 | [-5] | [-18] | [-10] | -42 | -34 | DT | -1.2 | OpenShort | | (-4) | -11 | -17 | -23 | -3 | -1.1,36 | 60 | | | | |
| 6 | Oct/22 | 10 | 58.86 | 59.26 | 59.27(-0.07) | 59.22(-0.1) | 59.33(-0.09) | 59.02 | 0.2 | | 7 | 34(-4.2) | -30 | [-6] | [-13] | [-18] | -15 | 10 | DT | -1 | OpenShort | | (-5) | -7 | -47 | -14 | -2 | -0.8,55 | 60 | | 7 | Oct/22 | 9 | 58.86 | 59.26 | 59.31(-0.07) | 59.28(-0.05) | 59.38(0.12) | 59.38 | 0.6 | | 7 | 39(-2.7) | 10 | [-6] | [6] | [2] | 28 | 115 | UR | 0 | SmallShort? | | (-2) | 10 | -5 | 12 | 20 | 0.2,73 | 60 | | 8 | Oct/21 | 15 | 58.73 | 59.34 | 59.35(-0.05) | 59.31(-0.02) | 59.31(0.22) | 59.42 | 0.7 | | 7 | 41(0.2) | 25 | [-4] | [16] | [0] | 27 | 120 | RG | 0.3 | Wait? | | (-5) | 18 | -13 | 20 | 17 | 0.2,72 | 59 | | 9 | Oct/21 | 14 | 58.73 | 59.34 | 59.38(-0.01) | 59.32(0.05) | 59.18(0.25) | 59.52 | 0.8 | | 7 | 41(-0.3) | 50 | [-1] | [22] | [14] | 26 | 97 | UR | 0.9 | SmallShort | | (-2) | 20 | 23 | 32 | 14 | 0.4,66 | 59 | | 10 | Oct/21 | 13 | 58.73 | 59.34 | 59.39(-0.02) | 59.29(0.03) | 59.03(-0.12) | 59.34 | 0.6 | | 7 | 41(0) | 30 | [-2] | [-9] | [6] | -7 | -20 | RG | 0.8 | SmallShort | | (-2) | -10 | 9 | 21 | -5 | -0.1,46 | 59 | | | | |
| 11 | Oct/21 | 12 | 58.73 | 59.34 | 59.4(-0.03) | 59.27(0.06) | 59.1(-0.13) | 59.27 | 0.6 | | 7 | 41(0) | 35 | [-2] | [-8] | [12] | -32 | -23 | RG | 0.4 | Wait | | (-2) | -11 | 34 | 9 | -12 | -0.3,26 | 59 | | 12 | Oct/21 | 11 | 58.73 | 59.34 | 59.42(-0.02) | 59.23(0.02) | 59.18(-0.22) | 59.01 | 0.3 | | 7 | 41(0.9) | 30 | [-2] | [-17] | [2] | -69 | -107 | RG | -0.4 | Wait | | (-4) | -18 | 30 | -32 | -20 | -1.1,9 | 59 | | 13 | Oct/21 | 10 | 58.73 | 59.34 | 59.43(-0.07) | 59.22(-0.06) | 59.31(-0.25) | 58.78 | 0.1 | | 7 | 41(3.2) | -0 | [-6] | [-24] | [-7] | -71 | -102 | RG | -1.4 | SmallLong | | (-2) | -20 | 2 | -31 | -20 | -1.7,22 | 59 | | 14 | Oct/21 | 9 | 58.73 | 59.34 | 59.47(-0.06) | 59.26(-0.12) | 59.46(-0.15) | 58.77 | 0 | | 7 | 37(3) | -15 | [-5] | [-18] | [-45] | -58 | -96 | DT | -2 | OpenShort? | | (-6) | -12 | -116 | -24 | -20 | -2,42 | 59 | | 15 | Oct/20 | 15 | 58.64 | 59.36 | 59.5(0.03) | 59.26(-0) | 59.55(0.18) | 59.68 | 1.1 | | 9 | 34(-0.7) | 50 | [2] | [16] | [7] | 28 | 46 | UT | 0.4 | OpenLong? | | (2) | 15 | 4 | 12 | 20 | 0.6,63 | 56 | | | | |
| 16 | Oct/20 | 14 | 58.64 | 59.36 | 59.48(0.05) | 59.33(-0.03) | 59.44(0.26) | 59.65 | 1.1 | | 9 | 35(-1.6) | 50 | [4] | [22] | [6] | 22 | 46 | UT | 0.6 | OpenLong | | (4) | 21 | -2 | 21 | 20 | 0.5,59 | 56 | | 17 | Oct/20 | 13 | 58.64 | 59.36 | 59.45(0.06) | 59.35(-0.07) | 59.29(0.28) | 59.66 | 1.1 | | 9 | 37(-1.1) | 50 | [5] | [22] | [14] | 14 | 50 | UT | 1.1 | OpenLong | | (4) | 22 | 17 | 24 | 20 | 0.6,49 | 56 | | 18 | Oct/20 | 12 | 58.64 | 59.36 | 59.42(0.05) | 59.39(-0.08) | 59.13(0.12) | 59.53 | 0.9 | | 9 | 38(-3.1) | 50 | [4] | [9] | [19] | -8 | -1 | UT | 1.1 | OpenLong | | (4) | 10 | 37 | 22 | 20 | 0.3,35 | 56 | | 19 | Oct/20 | 11 | 58.64 | 59.36 | 59.39(0.05) | 59.44(-0.08) | 59.06(-0.09) | 59.24 | 0.6 | | 9 | 41(-1.5) | 50 | [4] | [-8] | [4] | -42 | -106 | RG | 0.5 | Wait | | (2) | -7 | 13 | 4 | -9 | -0.4,18 | 56 | | 20 | Oct/20 | 10 | 58.64 | 59.36 | 59.36(0.03) | 59.49(-0.08) | 59.11(-0.18) | 59.14 | 0.5 | | 9 | 42(-1.7) | 50 | [2] | [-16] | [7] | -57 | -119 | RG | 0.1 | Wait | | (4) | -14 | 35 | -14 | -20 | -0.6,8 | 56 | | | | |
| 21 | Oct/20 | 9 | 58.64 | 59.36 | 59.35(0.02) | 59.53(-0.12) | 59.22(-0.31) | 58.87 | 0.2 | | 9 | 44(-3.5) | 35 | [2] | [-28] | [-9] | -73 | -182 | DR | -0.8 | OpenShort? | | (0) | -25 | 2 | -34 | -20 | -1.2,7 | 56 | | 22 | Oct/19 | 15 | 58.58 | 59.25 | 59.34(0.04) | 59.6(-0.07) | 59.41(-0.42) | 58.85 | 0.3 | | 6 | 48(-2.3) | 5 | [3] | [-36] | [-26] | -55 | -232 | DR | -1.3 | OpenShort? | | (0) | -34 | -44 | -36 | -20 | -1.1,23 | 58 | | 23 | Oct/19 | 14 | 58.58 | 59.25 | 59.32(0.05) | 59.64(-0.07) | 59.66(-0.27) | 59.19 | 0.7 | | 6 | 50(-2.1) | -5 | [4] | [-23] | [-21] | -16 | -141 | DR | -1 | OpenShort | | (5) | -21 | -41 | -29 | -20 | -0.3,42 | 58 | | 24 | Oct/19 | 13 | 58.58 | 59.25 | 59.29(0.07) | 59.64(0) | 59.82(-0.07) | 59.51 | 1 | | 6 | 52(-0.7) | 20 | [6] | [-4] | [-14] | 28 | -50 | DR | -0.6 | OpenShort | | (6) | -6 | -21 | -25 | -20 | 0.5,65 | 58 | | 25 | Oct/19 | 12 | 58.58 | 59.25 | 59.25(0.08) | 59.68(0.09) | 59.86(0.02) | 59.68 | 1.2 | | 6 | 53(0.4) | 40 | [6] | [6] | [-9] | 53 | -7 | CR | -0.4 | HoldShort | | (6) | 2 | -15 | -17 | -10 | 0.9,80 | 58 | | | | |
| 26 | Oct/19 | 11 | 58.58 | 59.25 | 59.2(0.08) | 59.63(0.12) | 59.85(0.09) | 59.8 | 1.3 | | 6 | 52(1.7) | 20 | [6] | [13] | [-16] | 72 | 41 | CR | -0.1 | HoldShort | | (8) | 7 | -42 | -7 | -7 | 1.2,92 | 58 | | 27 | Oct/19 | 10 | 58.58 | 59.25 | 59.16(0.12) | 59.56(0.2) | 59.8(0.29) | 60.13 | 1.7 | | 6 | 51(6) | 50 | [9] | [33] | [9] | 103 | 111 | UT | 0.7 | HoldLong | | (8) | 23 | 19 | 5 | 20 | 2.1,100 | 58 | | 28 | Oct/19 | 9 | 58.58 | 59.25 | 59.09(0.07) | 59.44(0.17) | 59.63(0.13) | 59.98 | 1.5 | | 6 | 45(5.4) | 50 | [6] | [18] | [15] | 105 | 111 | UT | 0.9 | HoldLong? | | (8) | 10 | 34 | 6 | 20 | 2.2,100 | 58 | | 29 | Oct/16 | 15 | 58.58 | 59.28 | 59.05(0.07) | 59.34(0.18) | 59.55(0.09) | 59.71 | 1.2 | | 8 | 39(4.3) | 50 | [6] | [17] | [5] | 93 | 62 | UT | 0.4 | OpenLong? | | (4) | 7 | 9 | 8 | 7 | 1.8,98 | 59 | | 30 | Oct/16 | 14 | 58.58 | 59.28 | 59.01(0.05) | 59.23(0.13) | 59.5(0.16) | 59.64 | 1.1 | | 8 | 35(3.2) | 50 | [4] | [20] | [5] | 87 | 100 | UT | 0.4 | OpenLong | | (5) | 13 | 13 | -7 | 20 | 1.9,89 | 59 | | | | |
| 31 | Oct/16 | 13 | 58.58 | 59.28 | 58.98(0.03) | 59.16(0.14) | 59.41(0.16) | 59.54 | 1 | | 8 | 32(2.3) | 50 | [2] | [20] | [12] | 87 | 100 | UT | 0.4 | OpenLong | | (4) | 13 | 36 | -4 | 12 | 1.9,89 | 59 | | 32 | Oct/16 | 12 | 58.58 | 59.28 | 58.98(0) | 59.08(0.14) | 59.32(0.11) | 59.26 | 0.7 | | 8 | 29(-0.3) | 15 | [0] | [16] | [-15] | 68 | 79 | CR | -0.2 | HoldShort | | (0) | 9 | -44 | 1 | -3 | 1.1,90 | 59 | | 33 | Oct/16 | 11 | 58.58 | 59.28 | 58.96(0.03) | 58.99(0.15) | 59.26(0.23) | 59.6 | 1.1 | | 8 | 30(3) | 50 | [2] | [26] | [13] | 108 | 139 | UT | 1.2 | HoldLong | | (4) | 18 | 19 | 22 | 20 | 2.3,100 | 59 | | 34 | Oct/16 | 10 | 58.58 | 59.28 | 58.94(0.01) | 58.9(0.14) | 59.12(0.25) | 59.45 | 0.9 | | 8 | 27(-1) | 50 | [1] | [27] | [20] | 99 | 145 | UT | 1.3 | HoldLong | | (0) | 20 | 35 | 31 | 20 | 2,99 | 59 | | 35 | Oct/16 | 9 | 58.58 | 59.28 | 58.93(-0.04) | 58.82(0.07) | 58.97(0.11) | 59.18 | 0.6 | | 8 | 28(-5.3) | 35 | [-3] | [12] | [10] | 65 | 111 | UR | 0.8 | SmallShort? | | (0) | 9 | 11 | 23 | 20 | 1,90 | 59 | | | | |
| 36 | Oct/15 | 15 | 58.56 | 59.11 | 58.95(-0.06) | 58.78(0.05) | 58.9(0.1) | 59.1 | 0.6 | | 7 | 33(-5.9) | 40 | [-5] | [10] | [13] | 42 | 119 | UR | 0.6 | SmallShort? | | (-4) | 8 | 19 | 26 | 20 | 0.5,79 | 61 | | 37 | Oct/15 | 14 | 58.56 | 59.11 | 58.99(-0.07) | 58.75(0.01) | 58.84(0.18) | 58.95 | 0.4 | | 7 | 39(-4.3) | 30 | [-6] | [15] | [5] | 5 | 111 | UR | 0.3 | SmallShort | | (-5) | 14 | 2 | 15 | 20 | -0.1,57 | 61 | | 38 | Oct/15 | 13 | 58.56 | 59.11 | 59.03(-0.08) | 58.74(-0.04) | 58.73(0.09) | 58.94 | 0.4 | | 7 | 43(-4.7) | 35 | [-6] | [5] | [16] | -5 | 86 | UR | 0.5 | SmallShort | | (-6) | 7 | 33 | 17 | 20 | -0.2,50 | 61 | | 39 | Oct/15 | 12 | 58.56 | 59.11 | 59.08(-0.1) | 58.76(-0.05) | 58.73(0) | 58.69 | 0.1 | | 7 | 48(-3.2) | -0 | [-8] | [-2] | [-3] | -35 | 34 | RG | 0 | Wait | | (-8) | 0 | -21 | 19 | 5 | -0.9,38 | 61 | | 40 | Oct/15 | 11 | 58.56 | 59.11 | 59.14(-0.1) | 58.79(-0.04) | 58.67(0.02) | 58.85 | 0.3 | | 7 | 51(-2.8) | 20 | [-8] | [-0] | [7] | -39 | 59 | UR | 0.4 | SmallShort | | (-8) | 2 | 9 | 16 | 15 | -0.6,26 | 61 | | | | |
| 41 | Oct/15 | 10 | 58.56 | 59.11 | 59.2(-0.1) | 58.81(-0.06) | 58.66(-0.01) | 58.78 | 0.2 | | 7 | 54(-0.5) | 35 | [-8] | [-4] | [18] | -57 | 31 | RG | 0.2 | Wait | | (-8) | -1 | 47 | 12 | 3 | -0.8,13 | 61 | | 42 | Oct/15 | 9 | 58.56 | 59.11 | 59.26(-0.12) | 58.84(-0.14) | 58.67(-0.14) | 58.42 | -0.2 | | 7 | 54(4) | -25 | [-10] | [-17] | [-12] | -93 | -52 | DT | -0.5 | OpenShort? | | (-12) | -11 | -29 | -2 | -20 | -1.7,0 | 61 | | 43 | Oct/14 | 15 | 58.52 | 58.97 | 59.33(-0.08) | 58.92(-0.12) | 58.75(-0.17) | 58.64 | 0.1 | | 6 | 50(3.3) | 0 | [-6] | [-20] | [-1] | -88 | -82 | RG | -0.2 | Wait? | | (-8) | -14 | -2 | 0 | -2 | -1.5,0 | 61 | | 44 | Oct/14 | 14 | 58.52 | 58.97 | 59.38(-0.07) | 58.99(-0.1) | 58.85(-0.1) | 58.65 | 0.1 | | 6 | 47(3) | 0 | [-6] | [-13] | [-8] | -93 | -73 | RG | -0.5 | Wait | | (-6) | -8 | -20 | -1 | -20 | -1.7,0 | 61 | | 45 | Oct/14 | 13 | 58.52 | 58.97 | 59.42(-0.08) | 59.05(-0.12) | 58.91(-0.09) | 58.8 | 0.3 | | 6 | 44(2.2) | 5 | [-6] | [-13] | [-2] | -88 | -41 | RG | -0.3 | Wait | | (-5) | -7 | -2 | -3 | -3 | -1.5,0 | 61 | | | | |
| 46 | Oct/14 | 12 | 58.52 | 58.97 | 59.47(-0.07) | 59.12(-0.17) | 58.96(-0.1) | 58.82 | 0.3 | | 6 | 42(2.3) | 10 | [-6] | [-16] | [-1] | -88 | -63 | RG | -0.4 | Wait | | (-5) | -8 | -4 | 4 | -7 | -1.7,5 | 61 | | 47 | Oct/14 | 11 | 58.52 | 58.97 | 59.51(-0.09) | 59.22(-0.16) | 59.02(-0.12) | 58.85 | 0.4 | | 6 | 40(2.9) | -20 | [-7] | [-17] | [-12] | -90 | -48 | DT | -0.5 | OpenShort | | (-6) | -10 | -36 | 2 | -7 | -1.8,5 | 61 | | 48 | Oct/14 | 10 | 58.52 | 58.97 | 59.57(-0.06) | 59.32(-0.12) | 59.09(-0.06) | 59.13 | 0.7 | | 6 | 37(1.5) | 10 | [-5] | [-11] | [4] | -78 | -23 | RG | 0.1 | Wait | | (-5) | -5 | 24 | -26 | 5 | -1.3,5 | 61 | | 49 | Oct/14 | 9 | 58.52 | 58.97 | 59.6(-0.07) | 59.39(-0.17) | 59.13(-0.1) | 58.95 | 0.5 | | 6 | 35(1.1) | -10 | [-6] | [-16] | [-12] | -100 | -63 | DT | -0.6 | HoldShort? | | (-6) | -8 | -15 | -33 | -17 | -2,0 | 61 | | 50 | Oct/13 | 15 | 58.47 | 58.97 | 59.64(-0.1) | 59.49(-0.17) | 59.19(-0.16) | 59.07 | 0.6 | | 8 | 34(1.7) | -10 | [-8] | [-20] | [-8] | -95 | -38 | DT | -0.4 | OpenShort? | | (-4) | -13 | -2 | -32 | -17 | -1.8,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|