CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $56.7100 One month high (close): $60.4700

CVS Daily Change: -0.34% Daily StdDev 1.24% CVS EMA_5_Trend: 0.24% 10Minute StdDev: $0.3726

Latest Price : $59.23(-0.34%)

Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.5

Sample size 12 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	15	58.73	59.34	59.35(-0.05)	59.31(-0.02)	59.31(0.22)	59.42	0.7	7	40(-0.7)	25	[-4]	[16]	[0]	27	119	RG	0.3	Wait?	(-5)	18	-13	20	17	0.2,72	59
Daily Trend: % Up Forces: Down Forces: 59.31(hourly_sma_10 -0.19%) 59.34(daily_ema_10 -0.13%) 59.35(hourly_sma_20 -0.12%) Support Levels: 58.73(daily_ema_20 -1.16%) Resistance Levels:

2	Oct/21	14	58.73	59.34	59.38(-0.01)	59.32(0.05)	59.18(0.25)	59.52	0.8	7	41(-0.3)	50	[-1]	[22]	[14]	26	97	UR	0.9	SmallShort	(-2)	20	23	32	14	0.4,66	59
3	Oct/21	13	58.73	59.34	59.39(-0.02)	59.29(0.03)	59.03(-0.12)	59.34	0.6	7	41(0)	30	[-2]	[-9]	[6]	-7	-20	RG	0.8	SmallShort	(-2)	-10	9	21	-5	-0.1,46	59
4	Oct/21	12	58.73	59.34	59.4(-0.03)	59.27(0.06)	59.1(-0.13)	59.27	0.6	7	41(0)	35	[-2]	[-8]	[12]	-32	-23	RG	0.4	Wait	(-2)	-11	34	9	-12	-0.3,26	59
5	Oct/21	11	58.73	59.34	59.42(-0.02)	59.23(0.02)	59.18(-0.22)	59.01	0.3	7	41(0.9)	30	[-2]	[-17]	[2]	-69	-106	RG	-0.4	Wait	(-4)	-18	30	-32	-20	-1.1,9	59

6	Oct/21	10	58.73	59.34	59.43(-0.07)	59.22(-0.06)	59.31(-0.25)	58.78	0.1	7	41(3.2)	-0	[-6]	[-24]	[-7]	-71	-102	RG	-1.4	SmallLong	(-2)	-20	2	-31	-20	-1.7,22	59
7	Oct/21	9	58.73	59.34	59.47(-0.06)	59.26(-0.12)	59.46(-0.15)	58.77	0	7	37(3)	-15	[-5]	[-18]	[-46]	-58	-97	DT	-2	OpenShort?	(-6)	-12	-117	-24	-20	-2,42	59
8	Oct/20	15	58.64	59.36	59.5(0.03)	59.26(-0)	59.55(0.18)	59.68	1.1	9	34(-0.7)	50	[2]	[16]	[7]	28	46	UT	0.4	OpenLong?	(2)	15	4	12	20	0.6,63	56
9	Oct/20	14	58.64	59.36	59.48(0.05)	59.33(-0.03)	59.44(0.26)	59.65	1.1	9	35(-1.6)	50	[4]	[22]	[6]	22	46	UT	0.6	OpenLong	(4)	21	-2	21	20	0.5,59	56
10	Oct/20	13	58.64	59.36	59.45(0.06)	59.35(-0.07)	59.29(0.28)	59.66	1.1	9	37(-1.1)	50	[5]	[22]	[14]	14	50	UT	1.1	OpenLong	(4)	22	17	24	20	0.6,49	56

11	Oct/20	12	58.64	59.36	59.42(0.05)	59.39(-0.08)	59.13(0.12)	59.53	0.9	9	38(-3.1)	50	[4]	[9]	[19]	-8	-1	UT	1.1	OpenLong	(4)	10	38	22	20	0.3,35	56
12	Oct/20	11	58.64	59.36	59.39(0.05)	59.44(-0.08)	59.06(-0.09)	59.24	0.6	9	41(-1.5)	50	[4]	[-8]	[4]	-42	-105	RG	0.5	Wait	(2)	-7	13	4	-9	-0.4,18	56
13	Oct/20	10	58.64	59.36	59.36(0.03)	59.49(-0.08)	59.11(-0.18)	59.14	0.5	9	42(-1.7)	50	[2]	[-16]	[7]	-57	-118	RG	0.1	Wait	(4)	-14	35	-14	-20	-0.6,8	56
14	Oct/20	9	58.64	59.36	59.35(0.02)	59.53(-0.12)	59.22(-0.31)	58.87	0.2	9	44(-3.5)	35	[2]	[-28]	[-9]	-73	-181	DR	-0.8	OpenShort?	(0)	-25	2	-34	-20	-1.2,7	56
15	Oct/19	15	58.58	59.25	59.34(0.04)	59.6(-0.07)	59.41(-0.42)	58.85	0.3	6	48(-2.3)	5	[3]	[-36]	[-26]	-55	-231	DR	-1.3	OpenShort?	(0)	-34	-44	-36	-20	-1.1,23	58

16	Oct/19	14	58.58	59.25	59.32(0.05)	59.64(-0.07)	59.66(-0.27)	59.19	0.7	6	50(-2.1)	-5	[4]	[-23]	[-22]	-16	-140	DR	-1	OpenShort	(5)	-21	-42	-29	-20	-0.3,42	58
17	Oct/19	13	58.58	59.25	59.29(0.07)	59.64(0)	59.82(-0.07)	59.51	1	6	52(-0.7)	20	[6]	[-4]	[-14]	28	-50	DR	-0.6	OpenShort	(6)	-6	-22	-25	-20	0.5,65	58
18	Oct/19	12	58.58	59.25	59.25(0.08)	59.68(0.09)	59.86(0.02)	59.68	1.2	6	53(0.4)	40	[6]	[6]	[-9]	53	-7	CR	-0.4	HoldShort	(6)	2	-15	-17	-10	0.9,80	58
19	Oct/19	11	58.58	59.25	59.2(0.08)	59.63(0.12)	59.85(0.09)	59.8	1.3	6	52(1.7)	20	[6]	[13]	[-16]	72	41	CR	-0.1	HoldShort	(8)	7	-42	-7	-7	1.2,92	58
20	Oct/19	10	58.58	59.25	59.16(0.12)	59.56(0.2)	59.8(0.29)	60.13	1.7	6	51(6)	50	[9]	[33]	[9]	103	112	UT	0.7	HoldLong	(8)	23	19	5	20	2.1,100	58

21	Oct/19	9	58.58	59.25	59.09(0.07)	59.44(0.17)	59.63(0.13)	59.98	1.5	6	45(5.4)	50	[6]	[18]	[15]	105	111	UT	0.9	HoldLong?	(8)	10	35	6	20	2.2,100	58
22	Oct/16	15	58.58	59.28	59.05(0.07)	59.34(0.18)	59.55(0.09)	59.71	1.2	8	39(4.3)	50	[6]	[17]	[5]	93	62	UT	0.4	OpenLong?	(4)	7	9	8	7	1.8,98	59
23	Oct/16	14	58.58	59.28	59.01(0.05)	59.23(0.13)	59.5(0.16)	59.64	1.1	8	35(3.2)	50	[4]	[20]	[5]	87	100	UT	0.4	OpenLong	(5)	13	13	-7	20	1.9,89	59
24	Oct/16	13	58.58	59.28	58.98(0.03)	59.16(0.14)	59.41(0.16)	59.54	1	8	32(2.3)	50	[2]	[20]	[12]	87	100	UT	0.4	OpenLong	(4)	13	36	-4	12	1.9,89	59
25	Oct/16	12	58.58	59.28	58.98(0)	59.08(0.14)	59.32(0.11)	59.26	0.7	8	29(-0.3)	15	[0]	[16]	[-15]	68	79	CR	-0.2	HoldShort	(0)	9	-44	1	-3	1.1,90	59

26	Oct/16	11	58.58	59.28	58.96(0.03)	58.99(0.15)	59.26(0.23)	59.6	1.1	8	30(3)	50	[2]	[26]	[13]	108	139	UT	1.2	HoldLong	(4)	18	19	22	20	2.3,100	59
27	Oct/16	10	58.58	59.28	58.94(0.01)	58.9(0.14)	59.12(0.25)	59.45	0.9	8	27(-1)	50	[1]	[27]	[20]	99	145	UT	1.3	HoldLong	(0)	20	35	31	20	2,99	59
28	Oct/16	9	58.58	59.28	58.93(-0.04)	58.82(0.07)	58.97(0.11)	59.18	0.6	8	28(-5.3)	35	[-3]	[12]	[10]	65	110	UR	0.8	SmallShort?	(0)	9	11	23	20	1,90	59
29	Oct/15	15	58.56	59.11	58.95(-0.06)	58.78(0.05)	58.9(0.1)	59.1	0.6	7	33(-5.9)	40	[-5]	[10]	[13]	42	118	UR	0.6	SmallShort?	(-4)	8	19	26	20	0.5,79	61
30	Oct/15	14	58.56	59.11	58.99(-0.07)	58.75(0.01)	58.84(0.18)	58.95	0.4	7	39(-4.3)	30	[-6]	[15]	[5]	5	110	UR	0.3	SmallShort	(-5)	14	2	15	20	-0.1,57	61

31	Oct/15	13	58.56	59.11	59.03(-0.08)	58.74(-0.04)	58.73(0.09)	58.94	0.4	7	43(-4.7)	35	[-6]	[5]	[16]	-5	85	UR	0.5	SmallShort	(-6)	7	33	17	20	-0.2,50	61
32	Oct/15	12	58.56	59.11	59.08(-0.1)	58.76(-0.05)	58.73(0)	58.69	0.1	7	48(-3.2)	-0	[-8]	[-2]	[-3]	-35	33	RG	0	Wait	(-8)	0	-21	19	5	-0.9,38	61
33	Oct/15	11	58.56	59.11	59.14(-0.1)	58.79(-0.04)	58.67(0.02)	58.85	0.3	7	51(-2.8)	20	[-8]	[-0]	[7]	-39	58	UR	0.4	SmallShort	(-8)	2	9	16	15	-0.6,26	61
34	Oct/15	10	58.56	59.11	59.2(-0.1)	58.81(-0.06)	58.66(-0.01)	58.78	0.2	7	54(-0.5)	35	[-8]	[-4]	[18]	-57	30	RG	0.2	Wait	(-8)	-1	48	12	3	-0.8,13	61
35	Oct/15	9	58.56	59.11	59.26(-0.12)	58.84(-0.14)	58.67(-0.14)	58.42	-0.2	7	54(4)	-25	[-10]	[-17]	[-12]	-93	-53	DT	-0.5	OpenShort?	(-12)	-11	-29	-2	-20	-1.7,0	61

36	Oct/14	15	58.52	58.97	59.33(-0.08)	58.92(-0.12)	58.75(-0.17)	58.64	0.1	6	50(3.3)	0	[-6]	[-20]	[-1]	-88	-82	RG	-0.2	Wait?	(-8)	-14	-2	0	-2	-1.5,0	61
37	Oct/14	14	58.52	58.97	59.38(-0.07)	58.99(-0.1)	58.85(-0.1)	58.65	0.1	6	47(3)	-5	[-6]	[-13]	[-9]	-93	-73	RG	-0.5	Wait	(-6)	-8	-20	-1	-20	-1.7,0	61
38	Oct/14	13	58.52	58.97	59.42(-0.08)	59.05(-0.12)	58.91(-0.09)	58.8	0.3	6	44(2.2)	5	[-6]	[-13]	[-2]	-88	-41	RG	-0.3	Wait	(-5)	-7	-2	-3	-3	-1.5,0	61
39	Oct/14	12	58.52	58.97	59.47(-0.07)	59.12(-0.17)	58.96(-0.1)	58.82	0.3	6	42(2.3)	10	[-6]	[-16]	[-1]	-88	-63	RG	-0.4	Wait	(-5)	-8	-4	4	-7	-1.7,5	61
40	Oct/14	11	58.52	58.97	59.51(-0.09)	59.22(-0.16)	59.02(-0.12)	58.85	0.4	6	40(2.9)	-20	[-7]	[-17]	[-12]	-90	-49	DT	-0.5	OpenShort	(-6)	-10	-36	2	-7	-1.8,5	61

41	Oct/14	10	58.52	58.97	59.57(-0.06)	59.32(-0.12)	59.09(-0.06)	59.13	0.7	6	37(1.5)	20	[-5]	[-11]	[9]	-78	-23	RG	0.1	Wait	(-5)	-5	24	6	5	-1.3,5	61
42	Oct/14	9	58.52	58.97	59.6(-0.07)	59.39(-0.17)	59.13(-0.1)	58.95	0.5	6	35(1.1)	0	[-6]	[-16]	[-7]	-100	-63	RG	-0.6	Wait?	(-6)	-8	-15	-2	-17	-2,0	61
43	Oct/13	15	58.47	58.97	59.64(-0.1)	59.49(-0.17)	59.19(-0.16)	59.07	0.6	8	34(1.7)	-0	[-8]	[-20]	[-3]	-95	-39	BT	-0.4	OpenLong?	(-4)	-13	-2	-2	-17	-1.8,0	60
44	Oct/13	14	58.47	58.97	59.7(-0.1)	59.59(-0.15)	59.28(-0.24)	59.09	0.6	8	32(2.5)	-10	[-8]	[-25]	[-7]	-95	-60	DT	-0.6	OpenShort	(-8)	-19	-15	0	-20	-1.9,3	60
45	Oct/13	13	58.47	58.97	59.76(-0.08)	59.68(-0.11)	59.42(-0.21)	59.2	0.7	8	30(2.3)	-5	[-6]	[-20]	[-10]	-95	-61	RG	-0.8	SmallLong	(-8)	-16	-17	-11	-20	-1.9,3	60

46	Oct/13	12	58.47	58.97	59.81(-0.06)	59.75(-0.03)	59.55(-0.17)	59.33	0.9	8	28(2.1)	10	[-5]	[-14]	[-4]	-90	-62	RG	-0.8	SmallLong	(-5)	-13	9	-23	-20	-1.8,5	60
47	Oct/13	11	58.47	58.97	59.85(-0.06)	59.77(-0.04)	59.65(-0.24)	59.26	0.8	8	25(3.8)	-10	[-5]	[-20]	[-21]	-96	-100	DT	-1.6	OpenShort	(-6)	-19	-38	-27	-20	-2.4,14	60
48	Oct/13	10	58.47	58.97	59.89(-0.03)	59.8(-0.02)	59.8(-0.16)	59.55	1.1	8	22(0.7)	5	[-2]	[-12]	[-15]	-63	-70	RG	-1.2	SmallLong	(-4)	-13	-29	-21	-20	-1.6,27	60
49	Oct/13	9	58.47	58.97	59.91(-0.03)	59.8(0)	59.89(-0.08)	59.78	1.3	8	21(0.1)	20	[-2]	[-5]	[-3]	-22	-11	RG	-0.5	Wait?	(-2)	-6	-6	-7	0	-0.6,43	60
50	Oct/12	15	58.37	58.83	59.91(-0)	59.81(-0.01)	59.94(-0.01)	59.83	1.5	7	21(-0.6)	35	[-0]	[1]	[-1]	-16	-23	CR	-0.5	HoldShort?	(-2)	-1	-2	-5	0	-0.5,47	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI