|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $62.5700 One month high (close): $65.7100
CVS Daily Change: -2.39% Daily StdDev 1.64% CVS EMA_5_Trend: -0.31% 10Minute StdDev: $0.5727
Latest Price : $63.72(-2.39%) | Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 64.44 | 65.02 | 64.95(-0.09) | 64.57(-0.23) | 64.08(-0.19) | 63.93 | -0.6 | | 3 | 64(5.7) | -20 | [-6] | [-20] | [-6] | -94 | -115 | DT | -0.3 | OpenShort? | | (-5) | -12 | -13 | 5 | -20 | -1.8,1 | 57 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.44(daily_ema_20 0.8%) 64.57(hourly_sma_10 1%) 64.95(hourly_sma_20 1.6%) 65.02(daily_ema_10 1.7%)
|
| | | 2 | Aug/20 | 14 | 64.44 | 65.02 | 65.01(-0.06) | 64.72(-0.21) | 64.2(-0.15) | 64.08 | -0.4 | | 3 | 58(5.1) | 5 | [-4] | [-17] | [1] | -94 | -116 | RG | -0.2 | Wait | | (-5) | -9 | 3 | 9 | -20 | -1.8,1 | 57 | | 3 | Aug/20 | 13 | 64.44 | 65.02 | 65.05(-0.08) | 64.86(-0.23) | 64.29(-0.43) | 64.04 | -0.5 | | 3 | 53(6.7) | -30 | [-5] | [-35] | [-7] | -105 | -190 | DT | -0.5 | HoldShort | | (-5) | -26 | -10 | -5 | -20 | -2.2,0 | 57 | | 4 | Aug/20 | 12 | 64.44 | 65.02 | 65.1(-0.07) | 65.01(-0.18) | 64.57(-0.39) | 64.15 | -0.3 | | 3 | 46(7) | -20 | [-4] | [-31] | [-8] | -110 | -180 | DT | -1 | HoldShort | | (-5) | -24 | -5 | -10 | -20 | -2.4,0 | 57 | | 5 | Aug/20 | 11 | 64.44 | 65.02 | 65.15(-0.06) | 65.13(-0.13) | 64.82(-0.36) | 64.21 | -0.3 | | 3 | 39(8.3) | -30 | [-4] | [-27] | [-23] | -120 | -171 | DT | -1.8 | HoldShort | | (-5) | -22 | -28 | -53 | -20 | -2.8,0 | 57 | | | | |
| 6 | Aug/20 | 10 | 64.44 | 65.02 | 65.19(-0.06) | 65.21(-0.1) | 65.05(-0.29) | 64.52 | 0.1 | | 3 | 31(5.3) | -20 | [-4] | [-22] | [-13] | -90 | -112 | DT | -2 | OpenShort | | (-3) | -18 | -3 | -45 | -20 | -2.5,23 | 57 | | 7 | Aug/20 | 9 | 64.44 | 65.02 | 65.23(-0.05) | 65.28(-0.11) | 65.24(-0.28) | 64.55 | 0.1 | | 3 | 26(6.6) | -25 | [-3] | [-22] | [-36] | -80 | -123 | DT | -3.1 | OpenShort? | | (-3) | -17 | -75 | -39 | -20 | -3.1,48 | 57 | | 8 | Aug/19 | 15 | 64.45 | 65.09 | 65.23(-0) | 65.35(-0.01) | 65.42(-0.06) | 65.4 | 1.1 | | 6 | 19(0.1) | 25 | [-0] | [-3] | [-2] | 39 | 4 | DR | -0.1 | OpenShort? | | (1) | -4 | -3 | -9 | 8 | 0.9,66 | 58 | | 9 | Aug/19 | 14 | 64.45 | 65.09 | 65.23(0) | 65.36(0.02) | 65.46(0.05) | 65.43 | 1.1 | | 6 | 19(0.5) | 20 | [0] | [4] | [1] | 46 | 44 | UR | -0.2 | SmallShort | | (0) | 3 | 6 | -7 | 2 | 1,71 | 58 | | 10 | Aug/19 | 13 | 64.45 | 65.09 | 65.26(0.01) | 65.34(0.02) | 65.43(0.09) | 65.36 | 1 | | 6 | 18(0.1) | 30 | [1] | [7] | [-5] | 37 | 34 | CR | -0.4 | HoldShort | | (0) | 6 | -8 | -14 | -5 | 0.6,72 | 58 | | | | |
| 11 | Aug/19 | 12 | 64.45 | 65.09 | 65.26(0.03) | 65.32(0.04) | 65.37(0.09) | 65.45 | 1.1 | | 6 | 18(0.7) | 35 | [2] | [8] | [3] | 65 | 21 | UT | 0.5 | OpenLong | | (0) | 6 | -1 | 20 | 5 | 1.2,85 | 58 | | 12 | Aug/19 | 11 | 64.45 | 65.09 | 65.24(0.01) | 65.29(0.07) | 65.31(0.03) | 65.46 | 1.2 | | 6 | 18(0.2) | 25 | [1] | [5] | [1] | 67 | 28 | UT | 1 | OpenLong | | (2) | 2 | -12 | 29 | 0 | 1.4,82 | 58 | | 13 | Aug/19 | 10 | 64.45 | 65.09 | 65.23(0.01) | 65.24(0.08) | 65.29(0.06) | 65.6 | 1.3 | | 6 | 17(2.3) | 50 | [1] | [7] | [15] | 79 | 65 | UT | 2.1 | OpenLong | | (2) | 4 | 28 | 21 | 20 | 2.5,66 | 58 | | 14 | Aug/19 | 9 | 64.45 | 65.09 | 65.23(0) | 65.19(0.03) | 65.25(-0.02) | 65.28 | 1 | | 6 | 15(-4.9) | 35 | [0] | [0] | [3] | 6 | 5 | UR | 0.2 | SmallShort? | | (-1) | -1 | 17 | -16 | 3 | 0.4,46 | 58 | | 15 | Aug/18 | 15 | 64.38 | 65 | 65.23(0.03) | 65.19(0) | 65.26(-0.02) | 65.09 | 0.8 | | 5 | 20(-5.4) | 25 | [2] | [-0] | [-6] | -20 | -58 | DR | -1 | OpenShort? | | (-2) | -1 | -5 | -23 | -8 | -0.8,50 | 56 | | | | |
| 16 | Aug/18 | 14 | 64.38 | 65 | 65.21(0.04) | 65.17(-0.02) | 65.26(-0) | 65.14 | 0.9 | | 5 | 25(-2) | 30 | [3] | [0] | [-7] | 17 | -53 | DR | -0.6 | OpenShort | | (3) | -0 | -18 | -4 | -3 | -0.3,74 | 56 | | 17 | Aug/18 | 13 | 64.38 | 65 | 65.18(0.04) | 65.18(0.02) | 65.27(0.11) | 65.34 | 1.1 | | 5 | 27(-2.3) | 35 | [3] | [8] | [1] | 55 | 6 | UT | 0.3 | OpenLong | | (3) | 7 | -7 | 17 | 11 | 0.7,87 | 56 | | 18 | Aug/18 | 12 | 64.38 | 65 | 65.15(0.05) | 65.17(0.01) | 65.2(0.13) | 65.42 | 1.2 | | 5 | 30(-4.6) | 50 | [3] | [9] | [8] | 50 | 21 | UT | 0.9 | OpenLong | | (3) | 8 | 9 | 16 | 20 | 1.1,72 | 56 | | 19 | Aug/18 | 11 | 64.38 | 65 | 65.11(0.07) | 65.17(-0) | 65.12(0.07) | 65.32 | 1.1 | | 5 | 34(-5.8) | 50 | [4] | [6] | [9] | 29 | -26 | UT | 0.7 | OpenLong | | (3) | 4 | 15 | 11 | 20 | 0.7,61 | 56 | | 20 | Aug/18 | 10 | 64.38 | 65 | 65.07(0.08) | 65.17(-0.03) | 65.08(0.03) | 65.15 | 0.9 | | 5 | 40(-4.1) | 50 | [5] | [2] | [-0] | 3 | -68 | UT | 0.2 | OpenLong | | (3) | 2 | 2 | -4 | -3 | 0.2,48 | 56 | | | | |
| 21 | Aug/18 | 9 | 64.38 | 65 | 65.02(0.07) | 65.19(-0.01) | 65.06(-0.05) | 65.13 | 0.9 | | 5 | 44(-2.5) | 50 | [4] | [-2] | [3] | 2 | -69 | RG | 0.2 | Wait? | | (5) | -3 | 15 | -11 | 0 | 0.3,44 | 56 | | 22 | Aug/17 | 15 | 64.34 | 64.98 | 64.98(0.05) | 65.19(-0.05) | 65.09(-0.08) | 64.96 | 0.7 | | 6 | 47(-1.1) | 35 | [3] | [-5] | [-5] | -3 | -77 | DR | -0.3 | OpenShort? | | (3) | -5 | -6 | -13 | -14 | -0.1,50 | 60 | | 23 | Aug/17 | 14 | 64.34 | 64.98 | 64.95(0.02) | 65.22(-0.07) | 65.14(-0.11) | 65.03 | 0.8 | | 6 | 48(-0.1) | 20 | [1] | [-8] | [-6] | 15 | -41 | DR | -0.3 | OpenShort | | (3) | -7 | -8 | -15 | -15 | 0.2,60 | 60 | | 24 | Aug/17 | 13 | 64.34 | 64.98 | 64.94(0.02) | 65.26(-0.04) | 65.21(-0.08) | 65.12 | 0.9 | | 6 | 48(0.1) | 15 | [1] | [-5] | [-1] | 35 | -12 | DR | -0.2 | OpenShort | | (1) | -5 | 3 | -10 | -3 | 0.5,72 | 60 | | 25 | Aug/17 | 12 | 64.34 | 64.98 | 64.93(0.03) | 65.29(0.06) | 65.27(-0.06) | 65.08 | 0.9 | | 6 | 48(0.1) | 5 | [2] | [-1] | [-11] | 35 | -29 | DR | -0.5 | OpenShort | | (1) | -4 | -16 | -14 | -20 | 0.4,75 | 60 | | | | |
| 26 | Aug/17 | 11 | 64.34 | 64.98 | 64.91(0.04) | 65.25(0.1) | 65.31(0.02) | 65.26 | 1.1 | | 6 | 48(0.9) | 35 | [3] | [6] | [-0] | 61 | 12 | UT | -0.1 | OpenLong | | (3) | 1 | 5 | -3 | -15 | 0.9,88 | 60 | | 27 | Aug/17 | 10 | 64.34 | 64.98 | 64.88(0.01) | 65.18(0.07) | 65.3(-0.01) | 65.21 | 1 | | 6 | 47(-1.2) | 10 | [1] | [2] | [-6] | 65 | 36 | CR | -0.2 | HoldShort | | (2) | -1 | -16 | 1 | -11 | 0.9,92 | 60 | | 28 | Aug/17 | 9 | 64.34 | 64.98 | 64.87(-0.01) | 65.14(0.12) | 65.31(-0.01) | 65.39 | 1.3 | | 6 | 48(-3.4) | 5 | [-1] | [4] | [2] | 77 | 89 | UR | 0.2 | SmallShort? | | (2) | -1 | 1 | 8 | 3 | 1.3,94 | 60 | | 29 | Aug/14 | 15 | 64.29 | 64.89 | 64.87(-0.03) | 65.06(0.15) | 65.32(0.02) | 65.38 | 1.3 | | 6 | 51(0.4) | 5 | [-2] | [7] | [2] | 69 | 118 | UR | 0.1 | SmallShort? | | (0) | 1 | 6 | 3 | -2 | 1.2,89 | 67 | | 30 | Aug/14 | 14 | 64.29 | 64.89 | 64.89(-0.02) | 64.96(0.17) | 65.31(0.19) | 65.31 | 1.2 | | 6 | 51(-7.7) | 30 | [-1] | [18] | [4] | 61 | 131 | UR | 0 | SmallShort | | (-2) | 12 | 10 | 5 | 0 | 1,86 | 67 | | | | |
| 31 | Aug/14 | 13 | 64.29 | 64.89 | 64.9(-0.07) | 64.85(0.14) | 65.18(0.18) | 65.2 | 1.1 | | 6 | 59(-6) | 5 | [-4] | [16] | [0] | 54 | 173 | RG | 0 | Wait | | (-2) | 11 | -6 | 12 | 6 | 0.6,89 | 67 | | 32 | Aug/14 | 12 | 64.29 | 64.89 | 64.95(-0.06) | 64.76(0.14) | 65.07(0.16) | 65.27 | 1.2 | | 6 | 65(-2.5) | 10 | [-4] | [15] | [3] | 59 | 158 | UR | 0.4 | SmallShort | | (-3) | 10 | -14 | 30 | 20 | 0.6,94 | 67 | | 33 | Aug/14 | 11 | 64.29 | 64.89 | 64.99(-0.02) | 64.67(0.09) | 64.97(0.24) | 65.43 | 1.3 | | 6 | 67(-3.2) | 30 | [-1] | [19] | [13] | 45 | 155 | UR | 0.8 | SmallShort | | (-3) | 15 | 8 | 29 | 20 | 0.8,75 | 67 | | 34 | Aug/14 | 10 | 64.29 | 64.89 | 65(-0.05) | 64.61(0.07) | 64.81(0.3) | 65.34 | 1.2 | | 6 | 70(-6.1) | 50 | [-3] | [22] | [27] | 17 | 184 | UR | 0.9 | SmallShort | | (-3) | 19 | 57 | 20 | 20 | 0.6,52 | 67 | | 35 | Aug/14 | 9 | 64.29 | 64.89 | 65.03(-0.13) | 64.56(-0.02) | 64.62(0.15) | 64.69 | 0.5 | | 6 | 76(-12.7) | 15 | [-8] | [8] | [6] | -32 | 129 | UR | 0.1 | SmallShort? | | (-5) | 9 | 8 | 9 | 16 | -0.5,31 | 67 | | | | |
| 36 | Aug/13 | 15 | 64.26 | 64.62 | 65.11(-0.19) | 64.57(-0.03) | 64.52(0.1) | 64.6 | 0.4 | | 3 | 89(-3.6) | -20 | [-12] | [3] | [-2] | -42 | 151 | RG | 0.1 | Wait? | | (-8) | 6 | -15 | 13 | 6 | -0.7,26 | 58 | | 37 | Aug/13 | 14 | 64.26 | 64.62 | 65.23(-0.07) | 64.59(-0.03) | 64.45(0.12) | 64.77 | 0.6 | | 3 | 93(0.9) | 30 | [-4] | [6] | [8] | -42 | 38 | UR | 0.4 | SmallShort | | (-10) | 7 | 10 | 16 | 20 | -0.6,23 | 58 | | 38 | Aug/13 | 13 | 64.26 | 64.62 | 65.28(-0.05) | 64.61(-0.11) | 64.37(-0.07) | 64.66 | 0.5 | | 3 | 92(1.6) | 35 | [-3] | [-8] | [13] | -59 | -55 | RG | 0.4 | Wait | | (-5) | -4 | 27 | 11 | 20 | -0.8,11 | 58 | | 39 | Aug/13 | 12 | 64.26 | 64.62 | 65.32(-0.07) | 64.68(-0.22) | 64.42(-0.14) | 64.36 | 0.1 | | 3 | 90(4) | 10 | [-4] | [-16] | [6] | -80 | -112 | RG | -0.1 | Wait | | (-5) | -9 | 13 | 5 | 12 | -1.3,3 | 58 | | 40 | Aug/13 | 11 | 64.26 | 64.62 | 65.36(-0.09) | 64.82(-0.2) | 64.51(-0.17) | 64.21 | -0.1 | | 3 | 86(6.1) | -15 | [-6] | [-18] | [-5] | -90 | -128 | DT | -0.4 | OpenShort | | (-5) | -11 | -5 | -4 | -20 | -1.6,0 | 58 | | | | |
| 41 | Aug/13 | 10 | 64.26 | 64.62 | 65.42(-0.09) | 64.95(-0.29) | 64.62(-0.16) | 64.27 | 0 | | 3 | 80(6.6) | -15 | [-6] | [-20] | [-4] | -93 | -126 | DT | -0.5 | OpenShort | | (-5) | -10 | -7 | -4 | -12 | -1.8,2 | 58 | | 42 | Aug/13 | 9 | 64.26 | 64.62 | 65.48(-0.09) | 65.14(-0.26) | 64.72(-0.19) | 64.35 | 0.1 | | 3 | 74(6) | -40 | [-6] | [-21] | [-19] | -95 | -123 | DT | -0.6 | OpenShort? | | (-5) | -12 | -48 | -4 | -20 | -1.9,3 | 58 | | 43 | Aug/12 | 15 | 64.26 | 64.56 | 65.54(-0.02) | 65.31(-0.13) | 64.84(-0.17) | 64.89 | 0.8 | | 3 | 68(-2.7) | 25 | [-1] | [-14] | [1] | -77 | -124 | RG | 0.1 | Wait? | | (-3) | -11 | 5 | 1 | -14 | -1.2,3 | 56 | | 44 | Aug/12 | 14 | 64.26 | 64.56 | 65.55(0.02) | 65.39(-0.18) | 64.95(-0.28) | 64.83 | 0.7 | | 3 | 70(-4.5) | 25 | [1] | [-21] | [-1] | -82 | -204 | DR | -0.2 | HoldShort | | (-1) | -17 | 6 | -8 | -20 | -1.3,1 | 56 | | 45 | Aug/12 | 13 | 64.26 | 64.56 | 65.54(0.04) | 65.51(-0.22) | 65.13(-0.23) | 64.76 | 0.6 | | 3 | 75(-2.7) | 25 | [2] | [-19] | [-6] | -83 | -221 | DR | -0.6 | HoldShort | | (1) | -14 | -2 | -18 | -20 | -1.3,0 | 56 | | | | |
| 46 | Aug/12 | 12 | 64.26 | 64.56 | 65.52(0.03) | 65.66(-0.33) | 65.28(-0.41) | 64.78 | 0.6 | | 3 | 77(-3.8) | 5 | [2] | [-33] | [-12] | -79 | -247 | DR | -0.8 | HoldShort | | (2) | -24 | -16 | -29 | -17 | -1.2,1 | 56 | | 47 | Aug/12 | 11 | 64.26 | 64.56 | 65.5(0.05) | 65.88(-0.1) | 65.55(-0.34) | 64.96 | 0.9 | | 3 | 81(-6.7) | 5 | [3] | [-22] | [-23] | -57 | -221 | DR | -0.9 | OpenShort | | (3) | -20 | -40 | -21 | -20 | -0.8,13 | 56 | | 48 | Aug/12 | 10 | 64.26 | 64.56 | 65.47(0.11) | 65.88(0) | 65.77(-0.11) | 65.42 | 1.4 | | 3 | 88(-8.3) | 25 | [7] | [-4] | [-16] | -28 | -151 | DR | -0.5 | OpenShort | | (5) | -7 | -30 | -9 | -20 | -0.1,25 | 56 | | 49 | Aug/12 | 9 | 64.26 | 64.56 | 65.4(0.14) | 65.95(0.06) | 65.84(-0.06) | 65.76 | 1.9 | | 3 | 96(-5.4) | 50 | [8] | [1] | [5] | 7 | -100 | UT | -0.1 | OpenLong? | | (8) | -4 | 24 | 2 | -20 | 0.5,44 | 56 | | 50 | Aug/11 | 15 | 64.24 | 64.48 | 65.31(0.12) | 65.91(0.03) | 65.88(-0.23) | 65.49 | 1.6 | | 4 | 102(-5.1) | 0 | [7] | [-10] | [-22] | 6 | -153 | DR | -0.5 | OpenShort? | | (7) | -14 | -56 | 2 | -20 | 0.2,51 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|