Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 4 2020



CVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200804 CVSHourly  Intraday  $64.36  $64.98  0.78%  0.97%  1.75%  1.4  0.43%  0.53%-0.19%Chart
  2 20200714 CBHourly  Intraday  $128.56  $130.74  0.19%  1.7%  1.89%  1.7  3.68%  0.57%-0.16%Chart
  3 20200518 CIHourly  Intraday  $194.47  $193.51  2.28%  -0.51%  1.77%  1.3  1.25%  0.49%-0.19%Chart
  4 20200205 SDYHourly  Intraday  $0  $108.15  -100%  101.66%  1.66%  1.1  0.37%  0.42%-0.21%Chart
  5 20190909 IWCHourly  Intraday  $0  $88.5  -100%  101.57%  1.57%  1.7  5.23%  0.49%-0.18%Chart
 
  6 20190904 EWGHourly  Intraday  $0  $26.54  -100%  101.53%  1.53%  1.7  2.64%  0.46%-0.15%Chart
  7 20190808 XARHourly  Intraday  $0  $106.94  -100%  102.2%  2.2%  1.4  $-3.91%  0.53%-0.17%Chart
  8 20190724 LHXHourly  Intraday  $0  $197.95  -100%  101.75%  1.75%  1.5  4.87%  0.41%-0.18%Chart
  9 20190426 MCKHourly  Intraday  $0  $117.58  -100%  102.06%  2.06%  1.3  5.02%  0.61%-0.22%Chart
  10 20190423 LGNDHourly  Intraday  $0  $128.38  -100%  102.01%  2.01%  1.1  $-1.97%  0.42%-0.19%Chart
 
  11 20190117 GDHourly  Intraday  $0  $165.72  -100%  101.88%  1.88%  1.7  3.32%  0.52%-0.23%Chart
  12 20190117 TTDHourly  Intraday  $0  $133.18  -100%  102.05%  2.05%  1.4  3.45%  0.54%-0.19%Chart
  13 20190109 BAXHourly  Intraday  $0  $67.12  -100%  101.71%  1.71%  1.3  1.7%  0.55%-0.15%Chart
  14 20181115 ABBVHourly  Intraday  $0  $89.05  -100%  102.07%  2.07%  1.5  $-5%  0.54%-0.16%Chart
  15 20181019 EXCHourly  Intraday  $0  $43.47  -100%  102.44%  2.44%  1.6  $-1.16%  0.57%-0.23%Chart
 
  16 20181004 SCHWHourly  Intraday  $0  $51.35  -100%  101.73%  1.73%  1.1  $-6.87%  0.46%-0.21%Chart
  17 20180814 MNSTHourly  Intraday  $0  $61.78  -100%  102.22%  2.22%  1.3  0.13%  0.66%-0.16%Chart
  18 20180712 AAPLHourly  Intraday  $0  $47.76  -100%  101.68%  1.68%  1.7  0.44%  0.59%-0.2%Chart
  19 20180614 FEHourly  Intraday  $0  $34.27  -100%  101.9%  1.9%  1.3  2.57%  0.54%-0.23%Chart
  20 20180606 EWYHourly  Intraday  $0  $74.5  -100%  101.68%  1.68%  1.2  $-2.46%  0.53%-0.18%Chart
 
  21 20180604 GPNHourly  Intraday  $0  $115.37  -100%  101.74%  1.74%  1.1  1.27%  0.66%-0.23%Chart
  22 20180511 REMXHourly  Intraday  $0  $83.91  -100%  101.71%  1.71%  1.1  $-0.82%  0.54%-0.19%Chart
  23 20180410 XRTHourly  Intraday  $0  $44.67  -100%  102.08%  2.08%  1.4  $-0.11%  0.66%-0.19%Chart
  24 20180329 RTNHourly  Intraday  $0  $211.91  -100%  102.26%  2.26%  1.1  0.04%  0.63%-0.17%Chart
  25 20180308 LLYHourly  Intraday  $0  $77.11  -100%  101.87%  1.87%  1.1  $-0.18%  0.62%-0.22%Chart
 
  26 20180226 XLKHourly  Intraday  $0  $69.36  -100%  101.57%  1.57%  1.5  $-1.43%  0.65%-0.17%Chart
  27 20180226 APHHourly  Intraday  $0  $46.21  -100%  101.74%  1.74%  1.2  $-3.5%  0.55%-0.15%Chart
  28 20171117 MCOHourly  Intraday  $0  $146.79  -100%  101.87%  1.87%  1.4  2.1%  0.64%-0.21%Chart
  29 20171103 PXDHourly  Intraday  $0  $150.29  -100%  101.68%  1.68%  1.2  5.75%  0.66%-0.18%Chart
  30 20170927 UTXHourly  Intraday  $0  $113.25  -100%  102.14%  2.14%  1.2  0.38%  0.54%-0.15%Chart
 
  31 20170906 LBTYAHourly  Intraday  $0  $34.36  -100%  101.63%  1.63%  1.2  $-5.56%  0.47%-0.23%Chart
  32 20170609 CVXHourly  Intraday  $0  $99.49  -100%  102.31%  2.31%  1.4  1.83%  0.64%-0.18%Chart
  33 20170331 BSXHourly  Intraday  $0  $24.87  -100%  101.72%  1.72%  1.6  $-0.88%  0.45%-0.15%Chart
  34 20170110 ANTMHourly  Intraday  $0  $142.6  -100%  102.49%  2.49%  1.2  0.6%  0.44%-0.16%Chart
  35 20161103 ALBHourly  Intraday  $0  $83.8  -100%  101.88%  1.88%  1.6  $-2.72%  0.42%-0.2%Chart
 
  36 20160928 AIGHourly  Intraday  $0  $59.5  -100%  101.69%  1.69%  1.2  0.67%  0.5%-0.15%Chart
  37 20160927 MSFTHourly  Intraday  $0  $55.11  -100%  101.85%  1.85%  1.3  $-1.23%  0.4%-0.15%Chart
  38 20160922 IWNHourly  Intraday  $0  $105.66  -100%  101.66%  1.66%  1.3  $-1.97%  0.63%-0.16%Chart
  39 20160818 CSXHourly  Intraday  $0  $27.45  -100%  101.74%  1.74%  1.7  $-2.16%  0.45%-0.23%Chart
  40 20160722 STTHourly  Intraday  $0  $58.24  -100%  101.64%  1.64%  1.5  12.95%  0.47%-0.17%Chart
 
  41 20160629 CBHourly  Intraday  $0  $121.22  -100%  102.03%  2.03%  1.7  0.68%  0.47%-0.21%Chart
  42 20160520 TXNHourly  Intraday  $0  $54.53  -100%  102.27%  2.27%  1.1  4.25%  0.48%-0.21%Chart
  43 20160413 DISHourly  Intraday  $0  $95  -100%  102.19%  2.19%  1.4  3.81%  0.41%-0.23%Chart
  44 20160217 DIAHourly  Intraday  $0  $154.57  -100%  101.68%  1.68%  1.7  0.22%  0.59%-0.17%Chart
  45 20160204 TROWHourly  Intraday  $0  $69.78  -100%  101.66%  1.66%  1.5  $-6.16%  0.4%-0.16%Chart
 
  46 20160122 ANTMHourly  Intraday  $0  $135.11  -100%  101.89%  1.89%  1.1  $-7.72%  0.48%-0.15%Chart
  47 20150921 GPNHourly  Intraday  $0  $58.12  -100%  102.2%  2.2%  1.6  $-3.65%  0.65%-0.15%Chart
  48 20150514 CVSHourly  Intraday  $0  $93.58  -100%  102.15%  2.15%  1.7  1.7%  0.52%-0.21%Chart
  49 20150508 PPGHourly  Intraday  $0  $114.53  -100%  101.84%  1.84%  1.4  1.15%  0.4%-0.23%Chart
  50 20150507 ACNHourly  Intraday  $0  $88.22  -100%  101.6%  1.6%  1.2  2.64%  0.4%-0.23%Chart
 
  51 20150427 ROPHourly  Intraday  $0  $172.55  -100%  101.55%  1.55%  1.4  $-1.25%  0.41%-0.18%Chart
  52 20150421 IDXXHourly  Intraday  $0  $77.61  -100%  102.04%  2.04%  1.7  $-13.95%  0.45%-0.18%Chart
  53 20150401 GSHourly  Intraday  $0  $181.83  -100%  102.27%  2.27%  1.1  1.38%  0.52%-0.19%Chart
  54 20150316 PGRHourly  Intraday  $0  $24.26  -100%  101.85%  1.85%  1.6  2.59%  0.42%-0.2%Chart
  55 20140821 MSHourly  Intraday  $0  $30.16  -100%  101.51%  1.51%  1.3  3.12%  0.54%-0.15%Chart
 
  56 20140804 ULTAHourly  Intraday  $0  $94.6  -100%  101.65%  1.65%  1.3  0.73%  0.5%-0.22%Chart
  57 20140701 APTVHourly  Intraday  $0  $69.82  -100%  101.57%  1.57%  1.1  $-0.1%  0.66%-0.19%Chart
  58 20140618 DHourly  Intraday  $0  $57.88  -100%  102.15%  2.15%  1.4  $-0.27%  0.66%-0.18%Chart
  59 20140522 CMEHourly  Intraday  $0  $59.38  -100%  101.89%  1.89%  1.7  0.93%  0.54%-0.23%Chart
  60 20130710 SBACHourly  Intraday  $0  $75.94  -100%  102.07%  2.07%  1.3  3.25%  0.47%-0.22%Chart
 
  61 20120703 GLDHourly  Intraday  $0  $157.46  -100%  101.53%  1.53%  1.1  $-2.84%  0.63%-0.15%Chart
  62 20120425 STTHourly  Intraday  $0  $45.95  -100%  101.61%  1.61%  1.5  0.46%  0.44%-0.15%Chart
  63 20110915 SPYHourly  Intraday  $0  $121.43  -100%  101.73%  1.73%  1.2  $-7.06%  0.41%-0.15%Chart
  64 20101109 AMRSHourly  Intraday  $0  $262.2  -100%  101.75%  1.75%  1.7  4.81%  0.42%-0.16%Chart
 
Total return: 119.5%
Avg positive open return: 1.08(5%)   Avg negative open return: -100(95%)
Avg positive intraday return: 98.68(98%)   Avg negative intraday return: -0.51(2%)
Avg positive next week return: 2.43(59%)   Avg negative next week return: -3.27(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA