|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $61.2800 One month high (close): $65.3600
CVS Daily Change: 0.57% Daily StdDev 1.83% CVS EMA_5_Trend: 0.85% 10Minute StdDev: $0.4561
Latest Price : $65.36(0.57%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.4) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 63.98 | 63.75 | 64.89(0.11) | 65.2(0.09) | 65.35(0.04) | 65.42 | 1.5 | | -0 | 47(-6.3) | 30 | [6] | [7] | [1] | 75 | -35 | UT | 0.2 | HoldLong? | | (4) | 2 | -2 | 4 | 8 | 1.1,97 | 59 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.2(hourly_sma_10 -0.34%) 64.89(hourly_sma_20 -0.81%) 63.98(daily_ema_20 -2.2%) 63.75(daily_ema_10 -2.55%)
Resistance Levels:
|
| | | 2 | Jul/17 | 14 | 63.98 | 63.75 | 64.82(0.16) | 65.14(0.05) | 65.32(0.01) | 65.45 | 1.5 | | -0 | 53(-4) | 35 | [9] | [5] | [4] | 75 | -80 | UT | 0.2 | HoldLong | | (7) | 1 | 7 | 3 | 14 | 1.2,95 | 59 | | 3 | Jul/17 | 13 | 63.98 | 63.75 | 64.72(0.14) | 65.11(0.05) | 65.31(0.12) | 65.36 | 1.4 | | -0 | 57(-7.3) | 35 | [8] | [11] | [4] | 68 | -28 | UT | 0.1 | OpenLong | | (7) | 7 | 7 | -2 | 20 | 1.1,90 | 59 | | 4 | Jul/17 | 12 | 63.98 | 63.75 | 64.63(0.18) | 65.08(0.07) | 65.23(0.14) | 65.27 | 1.3 | | -0 | 65(-8.9) | 40 | [10] | [13] | [0] | 63 | -65 | UT | 0.1 | OpenLong | | (7) | 8 | 1 | -4 | 6 | 1,88 | 59 | | 5 | Jul/17 | 11 | 63.98 | 63.75 | 64.52(0.2) | 65.03(0.13) | 65.14(0.14) | 65.25 | 1.3 | | -0 | 74(-5.1) | 40 | [11] | [15] | [-2] | 67 | -78 | CR | 0.2 | HoldShort | | (8) | 8 | -3 | 2 | -11 | 1,92 | 59 | | | | |
| 6 | Jul/17 | 10 | 63.98 | 63.75 | 64.39(0.19) | 64.94(0.12) | 65.05(0.13) | 65.29 | 1.3 | | -0 | 79(-5.4) | 40 | [10] | [14] | [-1] | 74 | -40 | CR | 0.3 | HoldShort | | (11) | 7 | -8 | 5 | 12 | 1.2,94 | 59 | | 7 | Jul/17 | 9 | 63.98 | 63.75 | 64.27(0.22) | 64.86(0.14) | 64.97(0.1) | 65.4 | 1.4 | | -0 | 84(-2.8) | 50 | [12] | [13] | [13] | 76 | -42 | UT | 0.5 | HoldLong? | | (10) | 6 | 32 | 3 | 20 | 1.4,91 | 59 | | 8 | Jul/16 | 15 | 63.93 | 63.65 | 64.13(0.2) | 64.77(0.11) | 64.9(-0.03) | 64.97 | 1.1 | | -1 | 87(-4.8) | 35 | [11] | [5] | [4] | 60 | -106 | UT | 0.1 | OpenLong? | | (10) | -2 | 13 | -6 | 2 | 1,85 | 54 | | 9 | Jul/16 | 14 | 63.93 | 63.65 | 64(0.14) | 64.7(0.08) | 64.92(-0.01) | 64.79 | 0.9 | | -1 | 92(1.3) | 15 | [8] | [4] | [-2] | 59 | -43 | CR | -0.2 | HoldShort | | (9) | -1 | 0 | -10 | 0 | 0.9,86 | 54 | | 10 | Jul/16 | 13 | 63.93 | 63.65 | 63.91(0.12) | 64.65(0.1) | 64.93(0.14) | 64.79 | 0.9 | | -1 | 90(1.3) | 10 | [7] | [13] | [-4] | 66 | 42 | CR | -0.2 | HoldShort | | (8) | 8 | -7 | -9 | -8 | 1,91 | 54 | | | | |
| 11 | Jul/16 | 12 | 63.93 | 63.65 | 63.83(0.13) | 64.59(0.16) | 64.84(0.12) | 64.88 | 1 | | -1 | 89(1) | 10 | [7] | [13] | [-6] | 79 | 45 | CR | 0 | OpenShort | | (6) | 7 | -15 | -4 | -2 | 1.3,96 | 54 | | 12 | Jul/16 | 11 | 63.93 | 63.65 | 63.75(0.18) | 64.49(0.25) | 64.76(0.2) | 65.09 | 1.2 | | -1 | 88(3.3) | 45 | [10] | [21] | [2] | 90 | 62 | UT | 0.4 | OpenLong | | (8) | 11 | 1 | 3 | 15 | 1.6,100 | 54 | | 13 | Jul/16 | 10 | 63.93 | 63.65 | 63.63(0.19) | 64.33(0.24) | 64.63(0.23) | 65.07 | 1.2 | | -1 | 85(5.1) | 50 | [10] | [22] | [8] | 92 | 77 | UT | 0.6 | OpenLong | | (9) | 13 | 19 | -0 | 20 | 1.8,97 | 54 | | 14 | Jul/16 | 9 | 63.93 | 63.65 | 63.51(0.17) | 64.17(0.27) | 64.48(0.16) | 64.82 | 0.9 | | -1 | 80(5.3) | 50 | [9] | [19] | [13] | 90 | 62 | UT | 0.5 | OpenLong? | | (9) | 9 | 36 | -2 | 11 | 1.7,97 | 54 | | 15 | Jul/15 | 15 | 63.91 | 63.58 | 63.4(0.12) | 64(0.25) | 64.37(0.06) | 64.34 | 0.5 | | -3 | 74(0.7) | -0 | [7] | [12] | [-6] | 80 | 29 | CR | -0 | OpenShort? | | (7) | 3 | -12 | -5 | -9 | 1.3,97 | 57 | | | | |
| 16 | Jul/15 | 14 | 63.91 | 63.58 | 63.32(0.16) | 63.84(0.26) | 64.33(0.18) | 64.5 | 0.6 | | -3 | 74(2.4) | 30 | [9] | [19] | [3] | 93 | 60 | UT | 0.2 | OpenLong | | (7) | 10 | 5 | -3 | 17 | 1.7,100 | 57 | | 17 | Jul/15 | 13 | 63.91 | 63.58 | 63.22(0.18) | 63.67(0.29) | 64.21(0.28) | 64.43 | 0.6 | | -3 | 71(2.5) | 40 | [10] | [25] | [4] | 95 | 67 | UT | 0.3 | OpenLong | | (8) | 15 | 10 | -3 | 20 | 1.8,100 | 57 | | 18 | Jul/15 | 12 | 63.91 | 63.58 | 63.11(0.18) | 63.49(0.29) | 64.03(0.25) | 64.3 | 0.4 | | -3 | 69(3.2) | 35 | [10] | [23] | [2] | 95 | 58 | UT | 0.4 | OpenLong | | (8) | 13 | 0 | -2 | 20 | 1.8,100 | 57 | | 19 | Jul/15 | 11 | 63.91 | 63.58 | 63(0.18) | 63.31(0.23) | 63.87(0.39) | 64.3 | 0.4 | | -3 | 66(3.9) | 50 | [10] | [29] | [10] | 103 | 118 | UT | 0.7 | HoldLong | | (9) | 21 | 12 | 7 | 20 | 2.1,100 | 57 | | 20 | Jul/15 | 10 | 63.91 | 63.58 | 62.89(0.19) | 63.16(0.12) | 63.62(0.44) | 64.14 | 0.2 | | -3 | 62(0.8) | 50 | [10] | [29] | [14] | 105 | 110 | UT | 0.9 | CloseLong | | (9) | 24 | 18 | 13 | 20 | 2.2,100 | 57 | | | | |
| 21 | Jul/15 | 9 | 63.91 | 63.58 | 62.77(0.19) | 63.08(0.11) | 63.34(0.33) | 63.9 | -0 | | -3 | 61(-2.2) | 50 | [10] | [23] | [18] | 100 | 59 | UT | 1 | CloseLong? | | (9) | 18 | 29 | 19 | 20 | 2,100 | 57 | | 22 | Jul/14 | 15 | 63.95 | 63.6 | 62.65(0.18) | 63.01(0.12) | 63.13(0.29) | 63.51 | -0.4 | | -2 | 63(2) | 45 | [10] | [21] | [6] | 81 | 21 | UT | 0.6 | OpenLong? | | (8) | 16 | 1 | 19 | 20 | 1.5,93 | 47 | | 23 | Jul/14 | 14 | 63.95 | 63.6 | 62.54(0.18) | 62.94(0.14) | 62.94(0.31) | 63.5 | -0.5 | | -2 | 61(0.9) | 50 | [10] | [22] | [15] | 67 | 35 | UT | 0.9 | OpenLong | | (9) | 17 | 33 | 11 | 20 | 1.6,77 | 47 | | 24 | Jul/14 | 13 | 63.95 | 63.6 | 62.43(0.13) | 62.85(0.07) | 62.74(0.06) | 63.07 | -0.9 | | -2 | 60(-1.4) | 25 | [7] | [7] | [11] | 43 | -28 | UT | 0.5 | OpenLong | | (8) | 3 | 25 | 6 | 16 | 1.1,65 | 47 | | 25 | Jul/14 | 12 | 63.95 | 63.6 | 62.35(0.11) | 62.81(0.01) | 62.7(-0.19) | 62.74 | -1.2 | | -2 | 62(-2.8) | -5 | [6] | [-9] | [-4] | 24 | -116 | DR | 0.1 | OpenShort | | (5) | -10 | -8 | -6 | -10 | 0.6,59 | 47 | | | | |
| 26 | Jul/14 | 11 | 63.95 | 63.6 | 62.28(0.12) | 62.81(0.08) | 62.82(-0.1) | 62.84 | -1.1 | | -2 | 64(-5.2) | 5 | [6] | [-2] | [4] | 33 | -71 | RG | 0 | Wait | | (6) | -5 | 21 | -13 | -10 | 0.9,60 | 47 | | 27 | Jul/14 | 10 | 63.95 | 63.6 | 62.2(0.14) | 62.76(0.05) | 62.89(-0.06) | 62.57 | -1.4 | | -2 | 70(-1) | 10 | [7] | [-0] | [-5] | 25 | -111 | DR | -0.5 | OpenShort | | (5) | -3 | 5 | -23 | -20 | 0.5,62 | 47 | | 28 | Jul/14 | 9 | 63.95 | 63.6 | 62.12(0.1) | 62.73(0.07) | 62.93(-0.04) | 62.5 | -1.5 | | -2 | 71(0.5) | -15 | [5] | [1] | [-15] | 41 | -61 | CR | -0.6 | HoldShort? | | (7) | -2 | -27 | -17 | -20 | 0.5,78 | 47 | | 29 | Jul/13 | 15 | 63.94 | 63.66 | 62.06(0.05) | 62.69(0.13) | 62.95(0.07) | 62.86 | -1.1 | | -3 | 70(-0.2) | -40 | [3] | [7] | [-14] | 71 | 92 | CR | -0.1 | HoldShort? | | (5) | 4 | -36 | -2 | -14 | 1.1,93 | 43 | | 30 | Jul/13 | 14 | 63.94 | 63.66 | 62.03(0.03) | 62.61(0.24) | 62.91(0.19) | 63.34 | -0.6 | | -3 | 70(4.2) | -10 | [2] | [15] | [8] | 95 | 229 | RG | 0.6 | Wait | | (5) | 10 | 13 | 8 | 20 | 1.8,100 | 43 | | | | |
| 31 | Jul/13 | 13 | 63.94 | 63.66 | 62.01(0.03) | 62.46(0.27) | 62.79(0.24) | 63.16 | -0.8 | | -3 | 66(3.1) | 5 | [2] | [19] | [13] | 91 | 223 | RG | 0.6 | Wait | | (1) | 12 | 29 | 9 | 20 | 1.7,98 | 43 | | 32 | Jul/13 | 12 | 63.94 | 63.66 | 61.99(0.01) | 62.29(0.25) | 62.64(0.17) | 62.78 | -1.1 | | -3 | 63(0.4) | -20 | [1] | [14] | [5] | 76 | 166 | RG | 0.2 | Wait | | (0) | 9 | 11 | 7 | -2 | 1.2,96 | 43 | | 33 | Jul/13 | 11 | 63.94 | 63.66 | 61.98(-0.01) | 62.14(0.22) | 62.53(0.18) | 62.64 | -1.3 | | -3 | 63(-1.1) | -25 | [-1] | [14] | [4] | 70 | 168 | UR | 0.2 | SmallShort | | (0) | 9 | 1 | 12 | 13 | 1,95 | 43 | | 34 | Jul/13 | 10 | 63.94 | 63.66 | 61.99(-0.01) | 62.01(0.19) | 62.42(0.18) | 62.62 | -1.3 | | -3 | 64(-8.5) | -30 | [-1] | [13] | [2] | 63 | 158 | UR | 0.3 | SmallShort | | (0) | 9 | -11 | 17 | 20 | 1,88 | 43 | | 35 | Jul/13 | 9 | 63.94 | 63.66 | 62(-0.08) | 61.89(0.22) | 62.31(0.29) | 62.76 | -1.2 | | -3 | 72(-9.5) | -20 | [-4] | [19] | [16] | 54 | 283 | UR | 0.6 | SmallShort? | | (-1) | 15 | 28 | 17 | 20 | 1,79 | 43 | | | | |
| 36 | Jul/10 | 15 | 64.02 | 63.76 | 62.05(-0.12) | 61.76(0.19) | 62.13(0.3) | 62.4 | -1.7 | | -3 | 82(-14.5) | -25 | [-6] | [18] | [10] | 34 | 271 | UR | 0.3 | SmallShort? | | (-5) | 15 | 12 | 15 | 20 | 0.4,74 | 42 | | 37 | Jul/10 | 14 | 64.02 | 63.76 | 62.13(-0.14) | 61.64(0.23) | 61.94(0.33) | 62.24 | -1.9 | | -3 | 96(-11.3) | -25 | [-7] | [20] | [8] | 13 | 256 | UR | 0.3 | SmallShort | | (-7) | 17 | 12 | 16 | 14 | 0.1,60 | 42 | | 38 | Jul/10 | 13 | 64.02 | 63.76 | 62.22(-0.18) | 61.5(0.11) | 61.74(0.24) | 62.08 | -2 | | -3 | 108(-7.9) | -40 | [-9] | [12] | [7] | 2 | 235 | UR | 0.3 | SmallShort | | (-9) | 12 | 1 | 18 | 20 | -0.1,54 | 42 | | 39 | Jul/10 | 12 | 64.02 | 63.76 | 62.33(-0.18) | 61.43(-0.03) | 61.59(0.19) | 62.06 | -2 | | -3 | 115(-6.9) | -20 | [-9] | [6] | [13] | -12 | 200 | UR | 0.4 | SmallShort | | (-9) | 10 | 15 | 17 | 20 | -0.2,43 | 42 | | 40 | Jul/10 | 11 | 64.02 | 63.76 | 62.44(-0.2) | 61.45(-0.19) | 61.47(0.15) | 61.87 | -2.2 | | -3 | 122(-4.5) | -15 | [-10] | [-1] | [19] | -35 | 163 | DP | 0.3 | OpenShort | | (-9) | 8 | 30 | 10 | 20 | -0.5,28 | 42 | | | | |
| 41 | Jul/10 | 10 | 64.02 | 63.76 | 62.57(-0.21) | 61.56(-0.2) | 61.38(0.06) | 61.48 | -2.6 | | -3 | 127(-1.1) | -35 | [-11] | [-6] | [10] | -53 | 70 | DP | 0.1 | OpenShort | | (-12) | 3 | 21 | 4 | 20 | -0.9,20 | 42 | | 42 | Jul/10 | 9 | 64.02 | 63.76 | 62.7(-0.24) | 61.69(-0.23) | 61.34(0.13) | 61.21 | -2.9 | | -3 | 128(2.9) | -50 | [-12] | [-3] | [-3] | -64 | 51 | DT | -0.1 | OpenShort? | | (-12) | 7 | -10 | 4 | -7 | -1.2,16 | 42 | | 43 | Jul/9 | 15 | 64.06 | 63.91 | 62.85(-0.21) | 61.83(-0.22) | 61.26(-0.02) | 61.34 | -2.9 | | -6 | 125(-5) | -50 | [-11] | [-11] | [-2] | -66 | -20 | DT | 0.1 | OpenShort? | | (-12) | -1 | -10 | 8 | -3 | -1.3,17 | 34 | | 44 | Jul/9 | 14 | 64.06 | 63.91 | 62.98(-0.26) | 61.97(-0.22) | 61.27(-0.26) | 61.47 | -2.8 | | -6 | 130(-0.7) | -50 | [-13] | [-24] | [3] | -64 | -33 | DP | 0.2 | OpenShort | | (-10) | -13 | 5 | 15 | -15 | -1.2,16 | 34 | | 45 | Jul/9 | 13 | 64.06 | 63.91 | 63.14(-0.28) | 62.11(-0.37) | 61.43(-0.52) | 61.4 | -2.9 | | -6 | 131(1.3) | -50 | [-14] | [-41] | [5] | -75 | -121 | DP | -0 | OpenShort | | (-13) | -26 | 10 | 9 | 7 | -1.4,10 | 34 | | | | |
| 46 | Jul/9 | 12 | 64.06 | 63.91 | 63.32(-0.3) | 62.34(-0.43) | 61.75(-0.45) | 61.28 | -3 | | -6 | 129(5.5) | -50 | [-15] | [-40] | [10] | -89 | -121 | DP | -0.4 | OpenShort | | (-14) | -23 | 37 | 0 | -20 | -1.7,4 | 34 | | 47 | Jul/9 | 11 | 64.06 | 63.91 | 63.51(-0.33) | 62.61(-0.52) | 62.03(-0.6) | 60.81 | -3.5 | | -6 | 124(14.6) | -50 | [-17] | [-50] | [-24] | -108 | -238 | DT | -1.1 | HoldShort | | (-17) | -31 | -45 | -12 | -20 | -2.3,0 | 34 | | 48 | Jul/9 | 10 | 64.06 | 63.91 | 63.72(-0.29) | 62.94(-0.47) | 62.4(-0.42) | 61.38 | -2.9 | | -6 | 109(12.8) | -50 | [-15] | [-39] | [-34] | -102 | -173 | DT | -1 | HoldShort | | (-14) | -21 | -67 | -34 | -20 | -2.3,6 | 34 | | 49 | Jul/9 | 9 | 64.06 | 63.91 | 63.91(-0.21) | 63.24(-0.31) | 62.67(-0.18) | 62.26 | -1.9 | | -6 | 97(5.6) | -50 | [-11] | [-22] | [-28] | -89 | -84 | DT | -0.5 | OpenShort? | | (-11) | -9 | -58 | -30 | -20 | -1.8,6 | 34 | | 50 | Jul/8 | 15 | 64.37 | 64.14 | 64.05(-0.16) | 63.44(-0.2) | 62.79(-0.22) | 63.02 | -1.4 | | -6 | 91(6.8) | -50 | [-8] | [-20] | [4] | -73 | -49 | DP | 0.3 | OpenShort? | | (-8) | -11 | 25 | -24 | -3 | -1.2,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|