|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $61.2800 One month high (close): $67.5100
CVS Daily Change: 2.24% Daily StdDev 1.97% CVS EMA_5_Trend: -0.64% 10Minute StdDev: $0.7995
Latest Price : $62.65(2.24%) | Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($1) Wed. Jul 8, 2020($0.7) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.2) Thu. Jul 2, 2020($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 64.02 | 63.76 | 62.05(-0.12) | 61.76(0.19) | 62.13(0.3) | 62.4 | -1.7 | | -3 | 86(-10.2) | -30 | [-6] | [18] | [9] | 34 | 292 | UR | 0.3 | SmallShort? | | (-5) | 15 | 11 | 15 | 20 | 0.4,74 | 42 | Sample size 35 Avg positive next hour return: 0.89%(69%) Avg negative next hour return: -0.31%(31%)
Daily Trend: %
Up Forces:
Down Forces: 62.05(hourly_sma_20 -0.56%)
Support Levels: 61.76(weak_hourly_sma_10 -1.03%)
Resistance Levels: 63.76(daily_ema_10 2.18%) 64.02(daily_ema_20 2.6%)
|
| | | 2 | Jul/10 | 14 | 64.02 | 63.76 | 62.13(-0.14) | 61.64(0.23) | 61.94(0.33) | 62.24 | -1.9 | | -3 | 96(-11.3) | -25 | [-7] | [20] | [8] | 13 | 284 | UR | 0.3 | SmallShort | | (-6) | 17 | 11 | 16 | 14 | 0.1,60 | 42 | | 3 | Jul/10 | 13 | 64.02 | 63.76 | 62.22(-0.18) | 61.5(0.11) | 61.74(0.24) | 62.08 | -2 | | -3 | 108(-7.9) | -40 | [-9] | [12] | [7] | 2 | 266 | UR | 0.3 | SmallShort | | (-8) | 12 | 1 | 18 | 20 | -0.1,54 | 42 | | 4 | Jul/10 | 12 | 64.02 | 63.76 | 62.33(-0.18) | 61.43(-0.03) | 61.59(0.19) | 62.06 | -2 | | -3 | 115(-6.9) | -20 | [-9] | [6] | [13] | -12 | 229 | UR | 0.4 | SmallShort | | (-8) | 10 | 13 | 17 | 20 | -0.2,43 | 42 | | 5 | Jul/10 | 11 | 64.02 | 63.76 | 62.44(-0.2) | 61.45(-0.19) | 61.47(0.15) | 61.87 | -2.2 | | -3 | 122(-4.5) | -15 | [-10] | [-1] | [18] | -35 | 193 | DP | 0.3 | OpenShort | | (-8) | 8 | 27 | 10 | 20 | -0.5,28 | 42 | | | | |
| 6 | Jul/10 | 10 | 64.02 | 63.76 | 62.57(-0.21) | 61.56(-0.2) | 61.38(0.06) | 61.48 | -2.6 | | -3 | 127(-1.1) | -35 | [-11] | [-6] | [9] | -53 | 99 | DP | 0.1 | OpenShort | | (-10) | 3 | 19 | 4 | 20 | -0.9,20 | 42 | | 7 | Jul/10 | 9 | 64.02 | 63.76 | 62.7(-0.24) | 61.69(-0.23) | 61.34(0.13) | 61.21 | -2.9 | | -3 | 128(2.9) | -50 | [-12] | [-3] | [-3] | -64 | 85 | DT | -0.1 | OpenShort? | | (-11) | 7 | -9 | 4 | -7 | -1.2,16 | 42 | | 8 | Jul/9 | 15 | 64.06 | 63.91 | 62.85(-0.21) | 61.83(-0.22) | 61.26(-0.02) | 61.34 | -2.9 | | -6 | 125(-5) | -50 | [-11] | [-11] | [-2] | -66 | 6 | DT | 0.1 | OpenShort? | | (-10) | -1 | -9 | 8 | -3 | -1.3,17 | 34 | | 9 | Jul/9 | 14 | 64.06 | 63.91 | 62.98(-0.26) | 61.97(-0.22) | 61.27(-0.26) | 61.47 | -2.8 | | -6 | 130(-0.7) | -50 | [-13] | [-24] | [3] | -64 | -8 | DP | 0.2 | OpenShort | | (-9) | -13 | 5 | 15 | -15 | -1.2,16 | 34 | | 10 | Jul/9 | 13 | 64.06 | 63.91 | 63.14(-0.28) | 62.11(-0.37) | 61.43(-0.52) | 61.4 | -2.9 | | -6 | 131(1.3) | -50 | [-14] | [-41] | [5] | -75 | -102 | DP | -0 | OpenShort | | (-12) | -26 | 9 | 9 | 7 | -1.4,10 | 34 | | | | |
| 11 | Jul/9 | 12 | 64.06 | 63.91 | 63.32(-0.3) | 62.34(-0.43) | 61.75(-0.45) | 61.28 | -3 | | -6 | 129(5.5) | -50 | [-15] | [-39] | [9] | -89 | -98 | DP | -0.4 | OpenShort | | (-13) | -23 | 33 | 0 | -20 | -1.7,4 | 34 | | 12 | Jul/9 | 11 | 64.06 | 63.91 | 63.51(-0.33) | 62.61(-0.52) | 62.03(-0.6) | 60.81 | -3.5 | | -6 | 124(14.6) | -50 | [-17] | [-50] | [-23] | -108 | -215 | DT | -1.1 | HoldShort | | (-15) | -31 | -40 | -12 | -20 | -2.3,0 | 34 | | 13 | Jul/9 | 10 | 64.06 | 63.91 | 63.72(-0.29) | 62.94(-0.47) | 62.4(-0.42) | 61.38 | -2.9 | | -6 | 109(12.8) | -50 | [-15] | [-39] | [-27] | -102 | -150 | DT | -1 | HoldShort | | (-13) | -21 | -60 | -2 | -20 | -2.3,6 | 34 | | 14 | Jul/9 | 9 | 64.06 | 63.91 | 63.91(-0.21) | 63.24(-0.31) | 62.67(-0.18) | 62.26 | -1.9 | | -6 | 97(5.6) | -50 | [-11] | [-21] | [-20] | -89 | -63 | DT | -0.5 | OpenShort? | | (-10) | -9 | -52 | 4 | -20 | -1.8,6 | 34 | | 15 | Jul/8 | 15 | 64.37 | 64.14 | 64.05(-0.16) | 63.44(-0.2) | 62.79(-0.22) | 63.02 | -1.4 | | -6 | 91(6.8) | -50 | [-8] | [-20] | [9] | -73 | -36 | DP | 0.3 | OpenShort? | | (-7) | -11 | 23 | 12 | -3 | -1.2,7 | 38 | | | | |
| 16 | Jul/8 | 14 | 64.37 | 64.14 | 64.15(-0.18) | 63.57(-0.23) | 62.93(-0.41) | 62.69 | -1.7 | | -6 | 84(4.8) | -50 | [-9] | [-31] | [-2] | -95 | -136 | DT | -0.3 | OpenShort | | (-9) | -21 | 1 | 8 | -20 | -1.8,0 | 38 | | 17 | Jul/8 | 13 | 64.37 | 64.14 | 64.26(-0.2) | 63.72(-0.23) | 63.19(-0.45) | 62.67 | -1.7 | | -6 | 79(7.8) | -50 | [-10] | [-33] | [-7] | -100 | -145 | DT | -0.7 | HoldShort | | (-8) | -23 | -2 | -3 | -20 | -2,0 | 38 | | 18 | Jul/8 | 12 | 64.37 | 64.14 | 64.39(-0.18) | 63.87(-0.19) | 63.47(-0.53) | 62.7 | -1.7 | | -6 | 72(10.9) | -50 | [-9] | [-36] | [-12] | -110 | -201 | DT | -1.1 | HoldShort | | (-9) | -27 | -11 | -13 | -20 | -2.4,0 | 38 | | 19 | Jul/8 | 11 | 64.37 | 64.14 | 64.51(-0.16) | 63.99(-0.3) | 63.81(-0.44) | 62.86 | -1.5 | | -6 | 61(12.6) | -50 | [-8] | [-34] | [-28] | -119 | -201 | DT | -1.6 | HoldShort | | (-7) | -23 | -59 | -19 | -20 | -2.8,1 | 38 | | 20 | Jul/8 | 10 | 64.37 | 64.14 | 64.61(-0.1) | 64.18(-0.19) | 64.09(-0.18) | 63.73 | -0.7 | | -6 | 48(3.2) | -50 | [-5] | [-17] | [-9] | -92 | -72 | DT | -0.8 | OpenShort | | (-5) | -9 | -18 | -16 | -9 | -1.9,6 | 38 | | | | |
| 21 | Jul/8 | 9 | 64.37 | 64.14 | 64.68(-0.09) | 64.3(-0.17) | 64.2(-0.08) | 63.99 | -0.4 | | -6 | 45(0.4) | -40 | [-5] | [-11] | [-3] | -72 | -26 | DT | -0.5 | OpenShort? | | (-3) | -4 | -7 | -4 | 0 | -1.6,18 | 38 | | 22 | Jul/7 | 15 | 64.66 | 64.27 | 64.74(-0.1) | 64.41(-0.14) | 64.25(-0.02) | 64.1 | -0.4 | | -7 | 44(15.8) | -50 | [-5] | [-7] | [-6] | -63 | 17 | DT | -0.3 | OpenShort? | | (-4) | -1 | -18 | 1 | 3 | -1.5,25 | 38 | | 23 | Jul/7 | 14 | 64.66 | 64.27 | 64.8(-0.04) | 64.5(-0.11) | 64.26(0.14) | 64.38 | -0.2 | | -7 | 29(0.8) | -20 | [-2] | [3] | [6] | -44 | 29 | UR | 0.3 | SmallShort | | (-4) | 7 | 9 | 14 | 6 | -1,31 | 38 | | 24 | Jul/7 | 13 | 64.66 | 64.27 | 64.82(-0.06) | 64.57(-0.13) | 64.17(-0.16) | 64.25 | -0.3 | | -7 | 28(1.4) | -45 | [-3] | [-13] | [1] | -59 | -67 | DP | 0.2 | OpenShort | | (-1) | -8 | -4 | 15 | -5 | -1.4,26 | 38 | | 25 | Jul/7 | 12 | 64.66 | 64.27 | 64.86(-0.05) | 64.66(-0.12) | 64.27(-0.2) | 64.31 | -0.2 | | -7 | 26(1.5) | -40 | [-3] | [-15] | [5] | -65 | -80 | DP | 0.1 | OpenShort | | (-3) | -10 | 6 | 24 | -12 | -1.5,23 | 38 | | | | |
| 26 | Jul/7 | 11 | 64.66 | 64.27 | 64.89(-0.06) | 64.74(-0.1) | 64.4(-0.26) | 64.22 | -0.3 | | -7 | 25(2.2) | -50 | [-3] | [-17] | [-2] | -85 | -105 | DT | -0.5 | OpenShort | | (-3) | -13 | 5 | -6 | -20 | -1.9,13 | 38 | | 27 | Jul/7 | 10 | 64.66 | 64.27 | 64.93(-0.04) | 64.81(-0.15) | 64.57(-0.26) | 64.14 | -0.4 | | -7 | 23(3.4) | -40 | [-2] | [-18] | [-2] | -104 | -148 | BT | -1.3 | OpenLong | | (-3) | -13 | 13 | -24 | -20 | -2.4,6 | 38 | | 28 | Jul/7 | 9 | 64.66 | 64.27 | 64.96(-0.09) | 64.91(-0.17) | 64.74(-0.36) | 63.94 | -0.5 | | -7 | 19(7.6) | -50 | [-5] | [-24] | [-31] | -136 | -160 | DT | -2.9 | HoldShort? | | (-3) | -18 | -54 | -45 | -20 | -3.7,7 | 38 | | 29 | Jul/6 | 15 | 64.97 | 64.32 | 65.02(-0.04) | 65.02(-0.03) | 64.97(-0.11) | 64.76 | -0.1 | | -5 | 12(2.5) | -45 | [-2] | [-7] | [-9] | -68 | -26 | DT | -1.3 | OpenShort? | | (-1) | -6 | -11 | -22 | -20 | -1.6,22 | 60 | | 30 | Jul/6 | 14 | 64.97 | 64.32 | 65.04(0.01) | 65.04(-0.02) | 65.04(-0.06) | 64.92 | -0 | | -5 | 9(-3.2) | -35 | [1] | [-3] | [-6] | -33 | -50 | DR | -0.7 | OpenShort | | (-1) | -3 | -10 | -16 | -2 | -0.7,35 | 60 | | | | |
| 31 | Jul/6 | 13 | 64.97 | 64.32 | 65.03(0.06) | 65.05(-0.03) | 65.08(0.05) | 65.07 | 0.1 | | -5 | 12(-2.7) | -5 | [3] | [2] | [1] | 0 | -46 | RG | -0 | Wait | | (1) | 3 | 3 | -2 | -3 | 0.2,45 | 60 | | 32 | Jul/6 | 12 | 64.97 | 64.32 | 64.99(0.06) | 65.07(-0.06) | 65.05(-0.03) | 65.02 | 0 | | -5 | 15(-1.9) | -15 | [3] | [-2] | [-2] | -2 | -80 | DR | -0.1 | OpenShort | | (3) | -2 | -6 | -8 | 11 | 0.1,46 | 60 | | 33 | Jul/6 | 11 | 64.97 | 64.32 | 64.95(0.06) | 65.11(0.05) | 65.07(0.01) | 65.11 | 0.1 | | -5 | 17(-1) | -5 | [3] | [2] | [-0] | 14 | -48 | RG | 0.1 | Wait | | (3) | 1 | 2 | 1 | -12 | 0.5,51 | 60 | | 34 | Jul/6 | 10 | 64.97 | 64.32 | 64.91(0.06) | 65.07(0.02) | 65.07(0.04) | 65.08 | 0.1 | | -5 | 18(-1.4) | -10 | [3] | [3] | [-3] | 7 | -29 | CR | 0 | HoldShort | | (3) | 2 | -3 | -10 | -5 | 0.5,44 | 60 | | 35 | Jul/6 | 9 | 64.97 | 64.32 | 64.87(0.07) | 65.06(0.03) | 65.04(0.02) | 65.13 | 0.1 | | -5 | 19(-0.2) | 5 | [4] | [3] | [5] | 21 | -37 | RG | 0.2 | Wait? | | (3) | 1 | 16 | -5 | 2 | 0.7,53 | 60 | | | | |
| 36 | Jul/2 | 15 | 65.12 | 64.26 | 64.83(0.04) | 65.04(-0.01) | 65.03(-0.09) | 64.89 | -0.1 | | -6 | 20(-0.6) | -35 | [2] | [-4] | [-8] | 10 | -62 | DR | -0.4 | OpenShort? | | (3) | -5 | -17 | -9 | -9 | 0.2,55 | 53 | | 37 | Jul/2 | 14 | 65.12 | 64.26 | 64.8(0.08) | 65.05(0.06) | 65.09(-0.09) | 65.15 | 0 | | -6 | 20(-0.3) | -20 | [4] | [-2] | [0] | 38 | -69 | RG | 0.1 | Wait | | (3) | -5 | 5 | -6 | -3 | 0.9,65 | 53 | | 38 | Jul/2 | 13 | 65.12 | 64.26 | 64.75(0.07) | 65.05(-0) | 65.15(0.1) | 65.08 | -0 | | -6 | 21(0.2) | 0 | [4] | [6] | [2] | 37 | -4 | RG | -0.2 | Wait | | (3) | 5 | 8 | -8 | 9 | 0.8,67 | 53 | | 39 | Jul/2 | 12 | 65.12 | 64.26 | 64.7(0.03) | 65.01(-0.06) | 65.08(0.01) | 64.96 | -0.1 | | -6 | 20(0.2) | -25 | [2] | [-1] | [-4] | 36 | 7 | DR | -0.3 | OpenShort | | (3) | 1 | -6 | -13 | 2 | 0.6,71 | 53 | | 40 | Jul/2 | 11 | 65.12 | 64.26 | 64.68(0.02) | 65.05(0.06) | 65.07(0.02) | 65.05 | -0 | | -6 | 20(0.2) | -35 | [1] | [3] | [-3] | 57 | 41 | CR | -0 | HoldShort | | (2) | 1 | -11 | 10 | -11 | 0.9,84 | 53 | | | | |
| 41 | Jul/2 | 10 | 65.12 | 64.26 | 64.67(0.02) | 65.01(0.14) | 65.06(0.08) | 65.21 | 0 | | -6 | 20(0.5) | -35 | [1] | [8] | [-4] | 62 | 80 | CR | 0.4 | HoldShort | | (1) | 4 | -15 | 8 | -2 | 1.3,79 | 53 | | 42 | Jul/2 | 9 | 65.12 | 64.26 | 64.65(0.08) | 64.92(0.19) | 65.01(0.21) | 65.43 | 0.2 | | -6 | 19(1.6) | 25 | [4] | [16] | [17] | 75 | 87 | UT | 1.1 | OpenLong? | | (1) | 11 | 44 | 12 | 9 | 2,75 | 53 | | 43 | Jul/1 | 15 | 65.21 | 64.23 | 64.6(0.05) | 64.8(0.09) | 64.88(-0.1) | 64.77 | -0.2 | | -6 | 18(-6.1) | -30 | [3] | [-3] | [-6] | 26 | -59 | DR | -0.3 | OpenShort? | | (2) | -5 | -10 | -6 | -17 | 0.5,63 | 58 | | 44 | Jul/1 | 14 | 65.21 | 64.23 | 64.57(0.15) | 64.74(0.08) | 64.94(-0.13) | 64.92 | -0.1 | | -6 | 24(-4.2) | 5 | [7] | [-3] | [-1] | 38 | -156 | DR | -0 | OpenShort | | (3) | -6 | -3 | -3 | 0 | 0.7,70 | 58 | | 45 | Jul/1 | 13 | 65.21 | 64.23 | 64.47(0.15) | 64.69(0.12) | 65.02(0.09) | 64.96 | -0.1 | | -6 | 28(-1.4) | -5 | [7] | [9] | [-2] | 39 | -63 | CR | -0.1 | HoldShort | | (7) | 4 | -1 | -11 | 3 | 0.9,66 | 58 | | | | |
| 46 | Jul/1 | 12 | 65.21 | 64.23 | 64.38(0.13) | 64.61(0.09) | 64.96(0.21) | 64.97 | -0.1 | | -6 | 30(-2.1) | 10 | [6] | [13] | [4] | 45 | 4 | RG | 0 | Wait | | (7) | 10 | 13 | -12 | 17 | 1,70 | 58 | | 47 | Jul/1 | 11 | 65.21 | 64.23 | 64.3(0.14) | 64.55(0.1) | 64.83(0.18) | 64.77 | -0.2 | | -6 | 32(-1.1) | -10 | [7] | [12] | [-7] | 47 | -38 | CR | -0.1 | HoldShort | | (5) | 9 | -22 | 1 | 3 | 0.7,79 | 58 | | 48 | Jul/1 | 10 | 65.21 | 64.23 | 64.21(0.15) | 64.49(0.15) | 64.71(0.26) | 65.1 | -0.1 | | -6 | 33(1.3) | 15 | [7] | [17] | [2] | 72 | 44 | UT | 0.6 | OpenLong | | (7) | 12 | -15 | 24 | 20 | 1.3,89 | 58 | | 49 | Jul/1 | 9 | 65.21 | 64.23 | 64.11(0.12) | 64.4(0.14) | 64.55(0.31) | 65.32 | 0.1 | | -6 | 31(3.1) | 25 | [6] | [19] | [24] | 82 | 143 | UT | 1.2 | OpenLong? | | (7) | 15 | 43 | 27 | 20 | 1.9,84 | 58 | | 50 | Jun/30 | 15 | 65.32 | 64.27 | 64.03(0.06) | 64.31(-0.02) | 64.35(0.15) | 64.67 | -0.3 | | -7 | 28(1.1) | -0 | [3] | [7] | [14] | 43 | 74 | RG | 0.6 | Wait? | | (3) | 7 | 26 | 14 | 20 | 1.1,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|