CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $52.3000 One month high (close): $61.5600

CVS Daily Change: 4.41% Daily StdDev 3.91% CVS EMA_5_Trend: 1.82% 10Minute StdDev: $1.0532

Latest Price : $61.56(4.41%)

Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($1.2) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.2) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($0.7) Mon. Apr 6, 2020($0.8)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	15	57.34	58.3	60.16(0.12)	60.22(0.44)	60.97(0.22)	61.42	1.8	7	43(1.5)	50	[3]	[14]	[7]	83	146	UT	0.5	OpenLong?	(3)	6	6	12	20	1.3,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.22(hourly_sma_10 -1.95%) 60.16(hourly_sma_20 -2.05%) 58.3(daily_ema_10 -5.08%) 57.34(daily_ema_20 -6.64%) Resistance Levels:

2	Apr/14	14	57.34	58.3	60.09(0.15)	59.95(0.45)	60.84(0.26)	61.29	1.7	7	42(1.5)	50	[4]	[15]	[8]	74	117	UT	0.5	OpenLong	(3)	7	5	13	20	1.2,94	69
3	Apr/14	13	57.34	58.3	60(0.13)	59.68(0.43)	60.68(0.72)	61.18	1.7	7	40(0.6)	50	[3]	[26]	[16]	66	249	UT	0.5	OpenLong	(4)	18	22	10	20	1.3,83	69
4	Apr/14	12	57.34	58.3	59.92(0.15)	59.43(0.03)	60.24(0.7)	60.69	1.5	7	40(-0.8)	50	[4]	[21]	[20]	48	156	UT	0.5	OpenLong	(3)	18	19	15	20	0.8,78	69
5	Apr/14	11	57.34	58.3	59.83(0.14)	59.41(-0.03)	59.82(0.6)	60.25	1.3	7	40(-2.2)	50	[4]	[17]	[5]	35	78	UT	0.5	OpenLong	(3)	15	-23	29	20	0.4,75	69

6	Apr/14	10	57.34	58.3	59.75(0.22)	59.43(-0.02)	59.47(0.68)	60.78	1.5	7	43(-3.8)	50	[6]	[20]	[23]	35	121	UT	1.3	OpenLong	(5)	17	12	33	20	1,60	69
7	Apr/14	9	57.34	58.3	59.62(0.27)	59.44(-0.12)	59.07(0.67)	60.5	1.4	7	46(-3.7)	50	[7]	[19]	[38]	2	53	UT	1.3	OpenLong?	(5)	17	67	20	20	0.8,32	69
8	Apr/13	15	56.88	58.05	59.46(0.15)	59.51(-0.33)	58.68(0.12)	59.01	0.9	4	50(-3.3)	50	[4]	[0]	[7]	-53	-192	UT	0.3	OpenLong?	(4)	3	21	-4	14	-0.4,7	68
9	Apr/13	14	56.88	58.05	59.37(0.12)	59.71(-0.33)	58.61(-0.68)	58.56	0.7	4	53(-1.4)	15	[3]	[-21]	[-7]	-64	-421	DR	-0	OpenShort	(4)	-18	3	-14	-20	-0.7,4	68
10	Apr/13	13	56.88	58.05	59.3(0.06)	59.91(-0.32)	59.01(-0.65)	58.49	0.7	4	55(-0.2)	-5	[2]	[-20]	[-16]	-58	-357	DR	-0.4	OpenShort	(3)	-17	-14	-19	-20	-0.6,7	68

11	Apr/13	12	56.88	58.05	59.27(0.05)	60.1(-0.21)	59.4(-0.69)	58.81	0.8	4	55(-0.6)	0	[1]	[-20]	[-10]	-42	-297	DR	-0.5	OpenShort	(3)	-18	12	-34	-20	-0.4,18	68
12	Apr/13	11	56.88	58.05	59.24(0.03)	60.23(-0.16)	59.81(-0.88)	58.54	0.7	4	56(-1.5)	-15	[1]	[-24]	[-20]	-23	-364	DR	-1	OpenShort	(1)	-23	-5	-30	-20	-0.5,40	68
13	Apr/13	10	56.88	58.05	59.23(0.09)	60.32(-0.16)	60.34(-0.77)	58.65	0.8	4	57(-3.7)	-10	[2]	[-21]	[-46]	0	-374	DR	-1.3	OpenShort	(1)	-20	-85	-28	-20	-0.4,60	68
14	Apr/13	9	56.88	58.05	59.18(0.32)	60.42(0.29)	60.34(0)	60.58	1.6	4	61(-0.2)	40	[8]	[6]	[-2]	61	-71	CR	-0.2	HoldShort?	(7)	0	7	-11	-20	1,86	68
15	Apr/9	15	56.89	58	58.99(0.26)	60.25(0.3)	60.34(0)	60.41	1.5	6	61(-2.6)	30	[7]	[7]	[-12]	66	-11	CR	-0.3	HoldShort?	(9)	0	-21	-11	-20	1,91	65

16	Apr/9	14	56.89	58	58.83(0.4)	60.07(0.45)	60.81(0.28)	60.9	1.7	6	64(0.1)	50	[10]	[17]	[-4]	83	27	CR	0.1	OpenShort	(8)	7	-12	-5	6	1.4,98	65
17	Apr/9	13	56.89	58	58.59(0.41)	59.8(0.65)	60.64(0.55)	61.18	1.8	6	64(3.3)	50	[11]	[27]	[4]	93	174	UT	0.4	OpenLong	(12)	14	8	-2	20	1.7,100	65
18	Apr/9	12	56.89	58	58.35(0.38)	59.41(0.64)	60.31(0.48)	60.99	1.7	6	60(4.4)	50	[10]	[25]	[10]	98	195	UT	0.5	OpenLong	(12)	13	18	-1	20	1.9,100	65
19	Apr/9	11	56.89	58	58.13(0.32)	59.03(0.57)	60.02(0.56)	60.57	1.6	6	56(3.9)	50	[8]	[25]	[7]	98	244	UT	0.4	OpenLong	(10)	15	7	-0	20	1.9,100	65
20	Apr/9	10	56.89	58	57.94(0.33)	58.69(0.44)	59.69(0.61)	60.41	1.5	6	52(5.3)	50	[9]	[25]	[13]	99	258	UT	0.6	OpenLong	(9)	16	15	-1	20	2,99	65

21	Apr/9	9	56.89	58	57.75(0.27)	58.43(0.3)	59.33(0.63)	60.06	1.3	6	47(5.3)	50	[7]	[23]	[20]	102	291	UT	0.7	HoldLong?	(8)	16	25	5	20	2.1,99	65
22	Apr/8	15	56.58	57.75	57.6(0.22)	58.26(0.23)	58.96(0.75)	59.51	1.2	4	41(1.2)	50	[6]	[26]	[9]	99	300	UT	0.6	OpenLong?	(6)	20	-3	9	20	2,99	61
23	Apr/8	14	56.58	57.75	57.48(0.37)	58.13(0.33)	58.52(0.83)	59.57	1.2	4	40(-0.8)	50	[10]	[30]	[21]	103	199	UT	1.1	CloseLong	(6)	22	31	18	20	2.1,100	61
24	Apr/8	13	56.58	57.75	57.27(0.36)	57.94(0.37)	58.04(0.59)	58.89	1	4	41(-1.7)	50	[9]	[24]	[11]	88	70	UT	0.9	HoldLong	(9)	15	13	23	20	1.6,98	61
25	Apr/8	12	56.58	57.75	57.06(0.33)	57.73(0.22)	57.7(0.29)	58.61	0.8	4	43(0.2)	50	[9]	[14]	[13]	71	19	UT	0.9	OpenLong	(9)	8	18	14	20	1.5,83	61

26	Apr/8	11	56.58	57.75	56.87(0.26)	57.6(0.37)	57.53(-0.04)	58.22	0.7	4	42(-0.1)	50	[7]	[7]	[14]	49	-26	UT	0.7	OpenLong	(9)	-1	42	2	0	1.3,66	61
27	Apr/8	10	56.58	57.75	56.72(0.18)	57.39(0.18)	57.56(-0.3)	57.31	0.3	4	43(0)	25	[5]	[-2]	[-5]	20	-151	DR	-0.2	OpenShort	(5)	-8	6	-18	-20	0.6,55	61
28	Apr/8	9	56.58	57.75	56.62(0.12)	57.29(0.1)	57.73(-0.18)	57.17	0.2	4	43(0.2)	15	[3]	[-1]	[-6]	28	-61	DR	-0.5	OpenShort?	(5)	-5	-1	-22	-20	0.5,65	61
29	Apr/7	15	56.64	57.2	56.55(0.08)	57.23(0.07)	57.83(0.12)	57.19	0.2	0	42(2.1)	-20	[2]	[5]	[-14]	43	61	CR	-0.6	HoldShort?	(3)	3	-28	-17	-20	0.6,78	50
30	Apr/7	14	56.64	57.2	56.5(0.25)	57.19(0.21)	57.76(0.16)	57.79	0.4	0	40(-1.1)	20	[7]	[9]	[-6]	74	20	CR	0	HoldShort	(4)	4	-24	-5	20	1.2,94	50

31	Apr/7	13	56.64	57.2	56.36(0.35)	57.07(0.24)	57.67(0.79)	58.32	0.6	0	41(3)	50	[9]	[27]	[12]	95	196	UT	0.6	OpenLong	(9)	21	6	13	20	1.8,100	50
32	Apr/7	12	56.64	57.2	56.17(0.27)	56.94(0.2)	57.22(0.66)	58.2	0.6	0	38(4.1)	50	[7]	[22]	[19]	93	259	UT	1	OpenLong	(9)	18	24	7	20	2,93	50
33	Apr/7	11	56.64	57.2	56.02(0.17)	56.83(0.4)	56.85(0.39)	57.68	0.4	0	34(3)	50	[5]	[17]	[19]	88	229	UT	0.9	OpenLong	(6)	10	41	20	19	1.8,93	50
34	Apr/7	10	56.64	57.2	55.93(0.09)	56.6(0.35)	56.63(0.01)	56.81	0.1	0	31(0.7)	-15	[2]	[6]	[-12]	57	74	CR	0.2	HoldShort	(2)	0	-24	3	-20	1.1,79	50
35	Apr/7	9	56.64	57.2	55.88(0.17)	56.4(0.45)	56.63(0.27)	57.33	0.3	0	31(1.4)	50	[5]	[14]	[23]	71	159	UT	0.9	OpenLong?	(4)	7	59	6	20	1.8,76	50

36	Apr/6	15	56.89	56.98	55.79(0.13)	56.15(0.16)	56.48(-0.3)	56.08	-0.3	-1	29(-3.4)	-5	[3]	[-4]	[-9]	29	-153	DR	-0.5	OpenShort?	(1)	-8	-12	-9	-20	0.4,69	46
37	Apr/6	14	56.89	56.98	55.72(-0.16)	56.06(0.21)	56.65(-0.27)	56.34	-0.2	-1	33(-3.8)	-50	[-4]	[-5]	[-5]	47	200	DT	-0.3	OpenShort	(4)	-7	-12	-3	-9	0.7,79	46
38	Apr/6	13	56.89	56.98	55.81(-0.12)	55.94(0.12)	56.81(0.42)	56.59	-0.1	-1	36(-2.3)	-25	[-3]	[12]	[2]	53	365	UR	-0.2	SmallShort	(-4)	11	-9	3	20	0.8,83	46
39	Apr/6	12	56.89	56.98	55.88(-0.09)	55.87(0.1)	56.57(0.7)	56.79	-0	-1	39(-1.7)	5	[-2]	[20]	[13]	57	423	UR	0.2	SmallShort	(-3)	19	9	14	20	0.8,87	46
40	Apr/6	11	56.89	56.98	55.93(-0.09)	55.82(0.32)	56.18(0.66)	56.59	-0.1	-1	40(-3.4)	-10	[-2]	[22]	[2]	56	375	UR	0.4	SmallShort	(-3)	18	-17	32	20	0.6,91	46

41	Apr/6	10	56.89	56.98	55.98(-0.12)	55.64(0.44)	55.81(0.62)	56.95	0	-1	44(-3)	0	[-3]	[22]	[10]	44	444	UR	0.9	SmallShort	(-2)	16	-7	36	20	0.8,74	46
42	Apr/6	9	56.89	56.98	56.05(-0.12)	55.39(0.33)	55.46(0.68)	57.1	0.1	-1	47(-1.8)	15	[-3]	[22]	[42]	15	479	UR	1.2	SmallShort?	(-3)	18	80	26	20	0.8,45	46
43	Apr/3	15	57.13	56.71	56.12(-0.23)	55.21(-0.08)	55.08(-0.17)	55.44	-0.5	-4	49(1.7)	-25	[-6]	[-7]	[14]	-39	68	DP	0.3	OpenShort?	(-8)	-5	31	3	20	-0.5,24	60
44	Apr/3	14	57.13	56.71	56.25(-0.39)	55.25(-0.2)	55.17(-0.51)	54.8	-0.7	-4	47(-1.9)	-50	[-10]	[-19]	[-1]	-63	-1	DT	-0.2	OpenShort	(-9)	-14	1	-6	-9	-1,12	60
45	Apr/3	13	57.13	56.71	56.47(-0.38)	55.36(-0.12)	55.45(-0.04)	54.77	-0.7	-4	49(-0.2)	-50	[-10]	[-6]	[-13]	-62	68	DT	-0.4	OpenShort	(-11)	-1	-21	-8	-20	-1.1,16	60

46	Apr/3	12	57.13	56.71	56.68(-0.31)	55.43(0.09)	55.47(0.26)	55.21	-0.6	-4	49(-0.2)	-50	[-8]	[6]	[-3]	-48	111	RG	-0.2	Wait	(-9)	7	1	0	-20	-0.9,25	60
47	Apr/3	11	57.13	56.71	56.86(-0.3)	55.38(-0.52)	55.32(-0.03)	55.2	-0.6	-4	49(-0.4)	-50	[-8]	[-10]	[-2]	-45	-1	DT	-0.1	OpenShort	(-9)	-1	-33	12	20	-1.1,33	60
48	Apr/3	10	57.13	56.71	57.03(-0.28)	55.67(-0.38)	55.34(0.01)	55.88	-0.4	-4	50(-1.3)	-50	[-7]	[-7]	[2]	-39	81	DP	0.3	OpenShort	(-7)	0	-16	-13	20	-0.7,29	60
49	Apr/3	9	57.13	56.71	57.19(-0.27)	55.88(-0.29)	55.33(0.12)	56.22	-0.3	-4	51(-0.5)	-5	[-7]	[-3]	[27]	-48	126	RG	0.5	Wait?	(-7)	3	67	-16	20	-0.6,17	60
50	Apr/2	15	57.52	56.64	57.35(-0.35)	56.04(-0.5)	55.26(-0.22)	54.85	-0.8	-6	51(5.5)	-50	[-9]	[-15]	[-2]	-81	-144	DT	-0.2	OpenShort?	(-11)	-6	18	-27	-20	-1.5,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI