|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 26, 2019 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $73.1800 One month high (close): $75.5500
CVS Daily Change: -0.04% Daily StdDev 1.31% CVS EMA_5_Trend: 0.32% 10Minute StdDev: $0.1435
Latest Price : $74.48(-0.04%) | Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.6)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 26, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 15 | 74.37 | 74.11 | 67.04(-0.02) | 59.53(-0.03) | 74.34(-0.01) | 74.34 | -0 | | -2 | 3080(-0.7) | 10 | [-2] | [-2] | [104] | 58 | 1107 | RG | 0 | Wait? | | (-2) | -1 | -1 | 0 | 20 | 0.3,100 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 59.53(hourly_sma_10 -19.92%) 67.04(hourly_sma_20 -9.82%)
Support Levels: 74.11(weak_daily_ema_10 -0.31%)
Resistance Levels: 74.37(daily_ema_20 0.04%)
|
| | | 2 | Dec/26 | 14 | 74.37 | 74.11 | 67.05(-0.03) | 59.55(-0.04) | 74.35(-0.09) | 74.35 | -0 | | -2 | 3081(-0.7) | 5 | [-2] | [-8] | [117] | 58 | 1098 | RG | 0 | Wait | | (-1) | -7 | -7 | 0 | 20 | 0.3,100 | 50 | | 3 | Dec/26 | 13 | 74.37 | 74.11 | 67.07(-0.02) | 59.57(-0.03) | 74.41(24.99) | 74.42 | 0.1 | | -2 | 3081(-0.8) | 10 | [-2] | [1907] | [144] | 57 | 7224 | UR | 0 | SmallShort | | (-1) | 1908 | 10 | 11 | 20 | 0.3,99 | 50 | | 4 | Dec/26 | 12 | 74.37 | 74.11 | 67.08(-0.04) | 59.59(-0.03) | 59.53(33.27) | 74.32 | -0.1 | | -2 | 3082(-0.7) | 0 | [-3] | [2539] | [171] | 58 | 9246 | UR | 0.7 | SmallShort | | (-2) | 2540 | 4 | 23 | 20 | 0.3,100 | 50 | | 5 | Dec/26 | 11 | 74.37 | 74.11 | 67.1(-0.04) | 59.61(-0.03) | 44.67(-0.12) | 74.28 | -0.1 | | -2 | 3083(-0.5) | 0 | [-3] | [-10] | [211] | 58 | 1080 | RG | 1.4 | SmallShort | | (-3) | -9 | -10 | 58 | 20 | 0.3,100 | 50 | | | | |
| 6 | Dec/26 | 10 | 74.37 | 74.11 | 67.12(-0.01) | 59.63(-0.02) | 44.72(-0.06) | 74.38 | 0 | | -2 | 3083(0.1) | 15 | [-1] | [-5] | [274] | 25 | 1075 | RG | 1.4 | SmallShort | | (-1) | -5 | -31 | 56 | 20 | 0.3,67 | 50 | | 7 | Dec/26 | 9 | 74.37 | 74.11 | 67.13(0.03) | 59.64(0.03) | 44.74(0.03) | 74.68 | 0.4 | | -2 | 3083(0.8) | 30 | [2] | [5] | [417] | -10 | 1098 | UT | 1.4 | OpenLong? | | (1) | 2 | 0 | 0 | 20 | 0.3,33 | 50 | | 8 | Dec/24 | 15 | 74.39 | 74 | 67.11(-5.25) | 59.62(-11.14) | 44.73(-25.01) | 0 | -103.3 | | -4 | 3083(878.1) | -50 | [-401] | [-2434] | [-468] | -116 | -10979 | DT | -2 | HoldShort? | | (-434) | -1909 | 0 | -36 | -20 | -3.1,12 | 47 | | 9 | Dec/24 | 14 | 74.39 | 74 | 70.83(-4.96) | 67.1(-10.01) | 59.65(-19.98) | 0 | -103.3 | | -4 | 2204(2173.4) | -50 | [-376] | [-1986] | [-2946] | -144 | -10033 | DT | -3.8 | HoldShort | | (-409) | -1514 | -7813 | -52 | -20 | -4.5,19 | 47 | | 10 | Dec/24 | 13 | 74.39 | 74 | 74.53(0.05) | 74.56(0.02) | 74.55(0.02) | 74.55 | 0.2 | | -4 | 31(-4.9) | 5 | [4] | [4] | [0] | -11 | -44 | RG | 0 | Wait | | (3) | 2 | 6 | -9 | -5 | 0.1,37 | 47 | | | | |
| 11 | Dec/24 | 12 | 74.39 | 74 | 74.49(0.04) | 74.55(-0.02) | 74.53(-0.01) | 74.49 | 0.1 | | -4 | 36(-4.4) | -10 | [3] | [-0] | [-5] | -7 | -41 | DR | -0.2 | OpenShort | | (4) | -1 | -12 | -8 | -1 | 0,43 | 47 | | 12 | Dec/24 | 11 | 74.39 | 74 | 74.46(0.05) | 74.56(-0.01) | 74.54(0.02) | 74.6 | 0.3 | | -4 | 40(-1.3) | -10 | [4] | [3] | [0] | 13 | -24 | RG | 0.2 | Wait | | (4) | 2 | -1 | -2 | 7 | 0.5,50 | 47 | | 13 | Dec/24 | 10 | 74.39 | 74 | 74.42(0.03) | 74.56(-0) | 74.52(-0.04) | 74.61 | 0.3 | | -4 | 42(-1.3) | -15 | [2] | [-2] | [3] | 16 | -10 | RG | 0.3 | Wait | | (4) | -3 | 12 | -7 | 7 | 0.6,51 | 47 | | 14 | Dec/24 | 9 | 74.39 | 74 | 74.39(0.03) | 74.57(-0.04) | 74.55(-0.03) | 74.5 | 0.2 | | -4 | 43(-2.8) | -15 | [2] | [-3] | [-1] | 16 | -27 | DR | -0.2 | OpenShort? | | (2) | -2 | 3 | -11 | 3 | 0.4,56 | 47 | | 15 | Dec/23 | 15 | 74.48 | 73.87 | 74.37(0.05) | 74.6(-0.03) | 74.57(0.01) | 74.47 | -0 | | -5 | 46(0.5) | -15 | [4] | [0] | [-4] | 18 | -36 | DR | -0.3 | OpenShort? | | (3) | 1 | -3 | -12 | -9 | 0.3,60 | 48 | | | | |
| 16 | Dec/23 | 14 | 74.48 | 73.87 | 74.34(0.08) | 74.6(0) | 74.56(-0.04) | 74.5 | 0 | | -5 | 45(-7.4) | -15 | [6] | [-2] | [-3] | 38 | -67 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -4 | -15 | 0.4,78 | 48 | | 17 | Dec/23 | 13 | 74.48 | 73.87 | 74.28(0.09) | 74.62(0.03) | 74.59(-0.03) | 74.53 | 0.1 | | -5 | 53(-6.4) | -15 | [7] | [0] | [-8] | 49 | -65 | DR | -0.1 | OpenShort | | (6) | -2 | -21 | 2 | -12 | 0.6,84 | 48 | | 18 | Dec/23 | 12 | 74.48 | 73.87 | 74.21(0.11) | 74.6(0.06) | 74.61(0.02) | 74.73 | 0.3 | | -5 | 59(-3.8) | 5 | [8] | [5] | [4] | 55 | -31 | RG | 0.2 | Wait | | (9) | 2 | 12 | -4 | 5 | 1,80 | 48 | | 19 | Dec/23 | 11 | 74.48 | 73.87 | 74.13(0.11) | 74.56(0.09) | 74.6(-0.04) | 74.62 | 0.2 | | -5 | 63(-4.8) | 5 | [8] | [2] | [5] | 50 | -46 | RG | 0 | Wait | | (9) | -3 | 21 | -8 | -13 | 0.9,77 | 48 | | 20 | Dec/23 | 10 | 74.48 | 73.87 | 74.05(0.1) | 74.49(0.07) | 74.63(-0.07) | 74.42 | -0.1 | | -5 | 68(-1.1) | -20 | [8] | [-1] | [-12] | 44 | -63 | DR | -0.4 | OpenShort | | (7) | -5 | -23 | -14 | -20 | 0.6,79 | 48 | | | | |
| 21 | Dec/23 | 9 | 74.48 | 73.87 | 73.97(0.09) | 74.44(0.11) | 74.68(0.04) | 74.64 | 0.2 | | -5 | 69(0.4) | -15 | [7] | [8] | [-2] | 68 | 12 | CR | -0.1 | HoldShort? | | (9) | 3 | 0 | -9 | -5 | 1.1,90 | 48 | | 22 | Dec/20 | 15 | 74.53 | 73.91 | 73.91(0.1) | 74.36(0.11) | 74.65(0.08) | 74.64 | 0.1 | | -5 | 68(2.4) | -5 | [8] | [11] | [-2] | 73 | 23 | CR | -0 | HoldShort? | | (7) | 6 | -4 | -8 | 4 | 1.2,93 | 44 | | 23 | Dec/20 | 14 | 74.53 | 73.91 | 73.84(0.1) | 74.28(0.09) | 74.59(0.1) | 74.68 | 0.2 | | -5 | 66(3) | -5 | [8] | [12] | [-2] | 86 | 38 | CR | 0.2 | OpenShort | | (9) | 8 | -10 | -4 | 20 | 1.5,98 | 44 | | 24 | Dec/20 | 13 | 74.53 | 73.91 | 73.77(0.1) | 74.22(0.11) | 74.52(0.22) | 74.78 | 0.3 | | -5 | 63(5.2) | 15 | [8] | [22] | [6] | 95 | 97 | UT | 0.5 | OpenLong | | (7) | 16 | 13 | -0 | 20 | 1.8,100 | 44 | | 25 | Dec/20 | 12 | 74.53 | 73.91 | 73.7(0.09) | 74.14(0.12) | 74.36(0.23) | 74.66 | 0.1 | | -5 | 58(5.6) | 20 | [7] | [23] | [8] | 98 | 99 | UT | 0.6 | OpenLong | | (8) | 17 | 18 | 1 | 20 | 1.9,100 | 44 | | | | |
| 26 | Dec/20 | 11 | 74.53 | 73.91 | 73.63(0.07) | 74.05(0.15) | 74.19(0.16) | 74.49 | -0 | | -5 | 52(5) | 5 | [5] | [18] | [7] | 98 | 92 | RG | 0.7 | Wait | | (6) | 12 | 15 | 9 | 7 | 1.9,100 | 44 | | 27 | Dec/20 | 10 | 74.53 | 73.91 | 73.58(0.06) | 73.94(0.16) | 74.07(0.14) | 74.35 | -0.2 | | -5 | 47(4) | -5 | [5] | [17] | [4] | 96 | 76 | TP | 0.7 | OpenShort | | (6) | 10 | 4 | 13 | 1 | 1.9,98 | 44 | | 28 | Dec/20 | 9 | 74.53 | 73.91 | 73.54(0.04) | 73.82(0.17) | 73.97(0.08) | 74.31 | -0.3 | | -5 | 43(3.2) | 0 | [3] | [13] | [15] | 95 | 81 | RG | 0.9 | SmallShort? | | (4) | 6 | 36 | 12 | 16 | 2.1,92 | 44 | | 29 | Dec/19 | 15 | 74.54 | 73.96 | 73.54(0) | 73.7(0.13) | 73.91(-0.01) | 73.97 | -0.6 | | -4 | 40(-4.9) | -25 | [0] | [4] | [5] | 71 | 57 | UR | 0.2 | SmallShort? | | (1) | -1 | 13 | 5 | -3 | 1.3,88 | 43 | | 30 | Dec/19 | 14 | 74.54 | 73.96 | 73.51(-0.04) | 73.61(0.13) | 73.91(0) | 73.85 | -0.8 | | -4 | 45(-6.5) | -50 | [-3] | [4] | [-1] | 57 | 88 | RG | -0.2 | Wait | | (0) | 0 | -3 | -2 | -1 | 0.9,84 | 43 | | | | |
| 31 | Dec/19 | 13 | 74.54 | 73.96 | 73.54(-0.05) | 73.51(0.08) | 73.91(0.14) | 73.88 | -0.8 | | -4 | 51(-7.4) | -40 | [-4] | [12] | [4] | 60 | 131 | UR | -0.1 | SmallShort | | (-3) | 10 | 4 | 8 | 15 | 0.8,90 | 43 | | 32 | Dec/19 | 12 | 74.54 | 73.96 | 73.58(-0.06) | 73.45(0.08) | 73.81(0.19) | 73.84 | -0.8 | | -4 | 59(-6.5) | -50 | [-4] | [16] | [-3] | 57 | 141 | RG | 0.1 | Wait | | (-6) | 14 | -21 | 18 | 16 | 0.5,94 | 43 | | 33 | Dec/19 | 11 | 74.54 | 73.96 | 73.63(-0.05) | 73.39(0.09) | 73.67(0.26) | 74.04 | -0.6 | | -4 | 65(-4.9) | -20 | [-4] | [21] | [11] | 64 | 169 | UR | 0.6 | SmallShort | | (-4) | 19 | 6 | 35 | 20 | 0.7,96 | 43 | | 34 | Dec/19 | 10 | 74.54 | 73.96 | 73.66(-0.06) | 73.32(0.09) | 73.48(0.25) | 73.98 | -0.6 | | -4 | 70(-2) | -15 | [-4] | [20] | [15] | 35 | 155 | UR | 0.8 | SmallShort | | (-4) | 19 | 17 | 33 | 20 | 0.5,72 | 43 | | 35 | Dec/19 | 9 | 74.54 | 73.96 | 73.71(-0.04) | 73.26(0.07) | 73.3(0.25) | 73.82 | -0.8 | | -4 | 72(-0.7) | 15 | [-3] | [20] | [24] | 3 | 107 | UR | 0.8 | SmallShort? | | (-6) | 19 | 49 | 25 | 20 | 0.2,48 | 43 | | | | |
| 36 | Dec/18 | 15 | 74.58 | 74 | 73.74(-0.05) | 73.21(-0.01) | 73.11(0.01) | 73.36 | -1.4 | | -7 | 73(-0.1) | -25 | [-4] | [-2] | [10] | -42 | -0 | DP | 0.4 | OpenShort? | | (-6) | 1 | 20 | 12 | 14 | -0.6,23 | 41 | | 37 | Dec/18 | 14 | 74.58 | 74 | 73.78(-0.03) | 73.22(-0.04) | 73.1(-0.02) | 73.17 | -1.6 | | -7 | 73(1.6) | -15 | [-2] | [-5] | [5] | -63 | -57 | DP | 0.1 | OpenShort | | (-6) | -2 | 9 | 10 | 3 | -1,12 | 41 | | 38 | Dec/18 | 13 | 74.58 | 74 | 73.8(-0.04) | 73.25(-0.1) | 73.12(-0.06) | 73.09 | -1.7 | | -7 | 71(2.4) | -30 | [-3] | [-11] | [2] | -71 | -76 | DP | -0 | OpenShort | | (-3) | -5 | 2 | 3 | 5 | -1.1,7 | 41 | | 39 | Dec/18 | 12 | 74.58 | 74 | 73.83(-0.05) | 73.32(-0.12) | 73.16(-0.07) | 73.07 | -1.7 | | -7 | 69(2.8) | -25 | [-4] | [-12] | [7] | -79 | -69 | DP | -0.2 | OpenShort | | (-3) | -5 | 20 | 2 | 4 | -1.3,4 | 41 | | 40 | Dec/18 | 11 | 74.58 | 74 | 73.87(-0.07) | 73.41(-0.22) | 73.21(-0.13) | 72.89 | -1.9 | | -7 | 66(4.9) | -50 | [-5] | [-21] | [-16] | -92 | -94 | DT | -0.6 | OpenShort | | (-6) | -10 | -44 | -2 | -8 | -1.7,1 | 41 | | | | |
| 41 | Dec/18 | 10 | 74.58 | 74 | 73.92(-0.04) | 73.57(-0.18) | 73.31(-0.04) | 73.3 | -1.5 | | -7 | 61(1.8) | -30 | [-3] | [-12] | [4] | -79 | -51 | DP | -0 | OpenShort | | (-3) | -3 | 6 | 3 | 12 | -1.2,1 | 41 | | 42 | Dec/18 | 9 | 74.58 | 74 | 73.95(-0.06) | 73.7(-0.21) | 73.34(-0.06) | 73.24 | -1.5 | | -7 | 59(2.6) | -50 | [-5] | [-15] | [-2] | -85 | -56 | DT | -0.2 | OpenShort? | | (-4) | -5 | -6 | 2 | 1 | -1.4,0 | 41 | | 43 | Dec/17 | 15 | 74.69 | 74.17 | 73.99(-0.07) | 73.86(-0.2) | 73.38(-0.14) | 73.3 | -1.7 | | -6 | 57(-0.1) | -50 | [-5] | [-21] | [-1] | -85 | -57 | DT | -0.2 | HoldShort? | | (-4) | -10 | -3 | 1 | -5 | -1.4,0 | 42 | | 44 | Dec/17 | 14 | 74.69 | 74.17 | 74.04(-0.07) | 74.01(-0.19) | 73.48(-0.17) | 73.33 | -1.6 | | -6 | 57(3.5) | -50 | [-5] | [-22] | [-3] | -88 | -74 | DT | -0.3 | OpenShort | | (-6) | -13 | -3 | -1 | -20 | -1.5,0 | 42 | | 45 | Dec/17 | 13 | 74.69 | 74.17 | 74.09(-0.05) | 74.15(-0.15) | 73.6(-0.31) | 73.36 | -1.6 | | -6 | 53(3.7) | -50 | [-4] | [-31] | [-9] | -90 | -127 | DT | -0.5 | OpenShort | | (-6) | -23 | -11 | -16 | -20 | -1.6,0 | 42 | | | | |
| 46 | Dec/17 | 12 | 74.69 | 74.17 | 74.13(-0.04) | 74.26(-0.1) | 73.83(-0.32) | 73.46 | -1.5 | | -6 | 50(3.1) | -50 | [-3] | [-30] | [-10] | -87 | -128 | DT | -0.9 | OpenShort | | (-3) | -24 | -2 | -26 | -20 | -1.6,3 | 42 | | 47 | Dec/17 | 11 | 74.69 | 74.17 | 74.16(-0.03) | 74.33(-0.03) | 74.07(-0.35) | 73.48 | -1.5 | | -6 | 47(3.7) | -50 | [-2] | [-29] | [-25] | -84 | -145 | DT | -1.5 | OpenShort | | (-3) | -26 | -32 | -46 | -20 | -1.8,11 | 42 | | 48 | Dec/17 | 10 | 74.69 | 74.17 | 74.18(-0.03) | 74.35(0.01) | 74.33(-0.28) | 73.78 | -1.1 | | -6 | 43(1.3) | -50 | [-2] | [-22] | [-13] | -43 | -88 | DT | -1.5 | OpenShort | | (-1) | -21 | -18 | -14 | -20 | -1.1,35 | 42 | | 49 | Dec/17 | 9 | 74.69 | 74.17 | 74.2(-0.02) | 74.34(0.02) | 74.54(-0.22) | 73.95 | -0.9 | | -6 | 42(-1.1) | -50 | [-2] | [-17] | [-23] | -8 | -63 | DT | -1.7 | OpenShort? | | (-1) | -16 | -58 | -3 | -20 | -0.7,60 | 42 | | 50 | Dec/16 | 15 | 74.78 | 74.31 | 74.22(0.06) | 74.33(0.08) | 74.7(0.01) | 74.5 | -0.4 | | -4 | 43(-7) | -5 | [5] | [4] | [-1] | 55 | -15 | CR | -0.6 | HoldShort? | | (1) | 1 | -13 | 18 | 1 | 0.8,85 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|