Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 5 2018



CVS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180105 CVSHourly  Intraday  $0  $75.69  -100%  104.42%  4.42%  3.4  0.42%  1.47%0.57%Chart
  2 20180103 ETNHourly  Intraday  $0  $81.64  -100%  103.53%  3.53%  3.4  1.02%  1.11%0.68%Chart
  3 20171129 LUVHourly  Intraday  $0  $58.88  -100%  104.82%  4.82%  3.5  3.8%  1.25%0.56%Chart
  4 20170907 EBAYHourly  Intraday  $0  $37.87  -100%  103.4%  3.4%  3  0.79%  1.28%0.65%Chart
  5 20170727 FOXHourly  Intraday  $0  $28.76  -100%  104.66%  4.66%  3.4  $-2.4%  1.17%0.69%Chart
 
  6 20170622 NVSHourly  Intraday  $0  $76.34  -100%  104.58%  4.58%  3.9  $-2.49%  1.45%0.55%Chart
  7 20170621 GRFSHourly  Intraday  $0  $22.44  -100%  103.13%  3.13%  2.9  $-3.97%  1.17%0.5%Chart
  8 20170609 FASHourly  Intraday  $0  $46.91  -100%  103.76%  3.76%  2.7  1.56%  1.34%0.53%Chart
  9 20170412 SOXSHourly  Intraday  $0  $5112  -100%  104.93%  4.93%  3.1  $-9.15%  1.65%0.59%Chart
  10 20170315 EWYHourly  Intraday  $0  $61.31  -100%  103.3%  3.3%  3.1  1.7%  1.18%0.47%Chart
 
  11 20170125 BAHourly  Intraday  $0  $158.89  -100%  104.24%  4.24%  3.6  $-2.03%  1.13%0.63%Chart
  12 20161206 EWIHourly  Intraday  $0  $23.25  -100%  104.21%  4.21%  2.7  3.83%  1.69%0.43%Chart
  13 20161118 ROSTHourly  Intraday  $0  $68  -100%  103.77%  3.77%  3.4  0.53%  1.38%0.59%Chart
  14 20161111 GMHourly  Intraday  $0  $30.74  -100%  103.94%  3.94%  3.2  $-3%  1.78%0.44%Chart
  15 20161109 JPMHourly  Intraday  $0  $69.45  -100%  104.6%  4.6%  3.5  5.67%  1.32%0.64%Chart
 
  16 20161109 XLFHourly  Intraday  $0  $20.04  -100%  104.25%  4.25%  3.6  4.89%  1.32%0.51%Chart
  17 20161109 ICEHourly  Intraday  $0  $55.24  -100%  104.98%  4.98%  3.8  2.13%  1.58%0.66%Chart
  18 20161025 VLOHourly  Intraday  $0  $58.93  -100%  104.93%  4.93%  3.1  0.95%  1.25%0.5%Chart
  19 20160825 SQMHourly  Intraday  $0  $26.16  -100%  104.93%  4.93%  3.5  1.03%  1.2%0.47%Chart
  20 20160818 KMIHourly  Intraday  $0  $22.71  -100%  104.41%  4.41%  2.7  $-5.28%  1.69%0.46%Chart
 
  21 20160805 SYMCHourly  Intraday  $0  $21.16  -100%  104.07%  4.07%  3.2  2.99%  1.4%0.68%Chart
  22 20160729 PXDHourly  Intraday  $0  $162.57  -100%  103.19%  3.19%  2.7  3.4%  1.2%0.51%Chart
  23 20160729 TAKHourly  Intraday  $0  $22.67  -100%  104.13%  4.13%  2.8  1.63%  1.35%0.7%Chart
  24 20160630 STZHourly  Intraday  $0  $165.4  -100%  103.77%  3.77%  3.4  0.36%  1.21%0.43%Chart
  25 20160526 DGHourly  Intraday  $0  $88.01  -100%  104.61%  4.61%  2.9  4.31%  1.45%0.56%Chart
 
  26 20160520 QCOMHourly  Intraday  $0  $48.61  -100%  103.34%  3.34%  2.7  2.35%  1.23%0.47%Chart
  27 20160519 CRMHourly  Intraday  $0  $81.09  -100%  104.14%  4.14%  3.2  2.79%  1.35%0.52%Chart
  28 20160505 KHCHourly  Intraday  $0  $74.77  -100%  103.74%  3.74%  3.6  4.06%  1.17%0.54%Chart
  29 20160504 WELLHourly  Intraday  $0  $74.38  -100%  103.52%  3.52%  3.1  $-4.46%  1.31%0.71%Chart
  30 20160413 FXIHourly  Intraday  $0  $34.99  -100%  103.92%  3.92%  2.9  $-0.77%  1.18%0.7%Chart
 
  31 20151204 LUVHourly  Intraday  $0  $49.41  -100%  104.48%  4.48%  3.2  $-12.12%  1.54%0.47%Chart
  32 20150707 MOHourly  Intraday  $0  $44.73  -100%  103.63%  3.63%  3.1  $-0.64%  1.25%0.45%Chart
  33 20150514 ADBEHourly  Intraday  $0  $79.43  -100%  103.05%  3.05%  2.7  1.42%  1.23%0.5%Chart
  34 20150424 SBUXHourly  Intraday  $0  $48.31  -100%  104.88%  4.88%  3.5  $-2.99%  1.75%0.54%Chart
  35 20150408 REMXHourly  Intraday  $0  $82.11  -100%  103.67%  3.67%  2.9  $-0.18%  1.83%0.59%Chart
 
  36 20150223 UNHHourly  Intraday  $0  $109  -100%  103.36%  3.36%  3.1  $-1.72%  1.27%0.62%Chart
  37 20150113 IDXXHourly  Intraday  $0  $78  -100%  103.13%  3.13%  2.8  2.46%  1.23%0.61%Chart
  38 20141126 FXIHourly  Intraday  $0  $40.93  -100%  103.12%  3.12%  2.6  1.42%  1.17%0.64%Chart
  39 20141104 ZTSHourly  Intraday  $0  $37.94  -100%  103.71%  3.71%  2.7  11.76%  1.17%0.51%Chart
  40 20141024 WDAYHourly  Intraday  $0  $89.51  -100%  104.41%  4.41%  2.9  6.67%  1.55%0.71%Chart
 
  41 20141024 VRSNHourly  Intraday  $0  $58.55  -100%  103.92%  3.92%  2.8  2.07%  1.55%0.47%Chart
  42 20141021 DXCMHourly  Intraday  $0  $44.08  -100%  104.95%  4.95%  2.9  0.18%  1.5%0.48%Chart
  43 20140821 EBAYHourly  Intraday  $0  $23.44  -100%  104.66%  4.66%  3.7  $-0.82%  1.12%0.71%Chart
  44 20140723 ALXNHourly  Intraday  $0  $173.08  -100%  103.04%  3.04%  2.8  $-5.43%  1.78%0.51%Chart
  45 20140718 EAHourly  Intraday  $0  $38.38  -100%  103.56%  3.56%  2.8  $-6.1%  1.31%0.46%Chart
 
  46 20140527 BIIBHourly  Intraday  $0  $309.77  -100%  103.36%  3.36%  2.6  2.29%  1.29%0.43%Chart
  47 20140513 MCKHourly  Intraday  $0  $180  -100%  103.31%  3.31%  3.3  $-0.09%  1.56%0.54%Chart
  48 20140328 ERXHourly  Intraday  $0  $914.7  -100%  103.68%  3.68%  2.8  3.76%  1.36%0.61%Chart
  49 20130816 PSTIHourly  Intraday  $0  $32.6  -100%  103.82%  3.82%  3.3  $-1.23%  1.24%0.68%Chart
  50 20130515 AHourly  Intraday  $0  $45.68  -100%  103.89%  3.89%  3  1.23%  1.27%0.44%Chart
 
  51 20130206 ADMHourly  Intraday  $0  $30.37  -100%  103.37%  3.37%  3.5  2.6%  1.18%0.51%Chart
  52 20111010 AZNHourly  Intraday  $0  $23.61  -100%  103.19%  3.19%  2.7  $-1.14%  1.47%0.53%Chart
  53 20110721 ADMHourly  Intraday  $0  $32.27  -100%  103.1%  3.1%  2.6  $-4.52%  1.55%0.54%Chart
  54 20101103 PBIHourly  Intraday  $0  $22.86  -100%  103.3%  3.3%  3.1  2.58%  1.28%0.62%Chart
  55 20100618 AWKHourly  Intraday  $0  $21.74  -100%  103.08%  3.08%  3  $-3.31%  1.59%0.44%Chart
 
  56 20090914 PHHourly  Intraday  $0  $52.64  -100%  104.86%  4.86%  3  2.81%  1.79%0.45%Chart
  57 20090611 EIXHourly  Intraday  $0  $31.81  -100%  104.12%  4.12%  2.9  $-0.13%  1.5%0.63%Chart
  58 20080916 BRK.BHourly  Intraday  $0  $83.5  -100%  103.99%  3.99%  3  2.99%  1.11%0.7%Chart
  59 20080703 AZNHourly  Intraday  $0  $22.9  -100%  103.76%  3.76%  3  0.17%  1.54%0.49%Chart
  60 20080623 OIHHourly  Intraday  $0  $1494.73  -100%  104.83%  4.83%  2.6  $-0.98%  1.14%0.54%Chart
 
Total return: 236.45%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.94(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.63(60%)   Avg negative next week return: -3.12(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA