|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $102.2600 One month high (close): $103.8500
CTXS Daily Change: 0.11% Daily StdDev 0.49% CTXS EMA_5_Trend: 0.02% 10Minute StdDev: $0.0324
Latest Price : $103.85(0.11%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 103.4 | 103.7 | (0) | (0) | 103.79(0.01) | 103.82 | 0.9 | | 6 | 6(-0.3) | 40 | [0] | [2] | [4] | 20 | 6 | UR | 1 | SmallShort? | | (0) | 2 | 3 | 20 | 0 | 0.7,52 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.4(daily_ema_20 -0.4%)
Resistance Levels:
|
| | | 2 | Sep/26 | 14 | 103.4 | 103.7 | (0) | (0) | 103.79(0) | 103.79 | 0.8 | | 6 | 6(-0.1) | 30 | [0] | [0] | [0] | -29 | -0 | UT | 0.3 | OpenLong | | (0) | 0 | 1 | -0 | 0 | -0.3,29 | 79 | | 3 | Sep/26 | 13 | 103.4 | 103.7 | (0) | (0) | 103.79(0) | 103.78 | 0.8 | | 6 | 7(0.1) | 30 | [0] | [0] | [-0] | -45 | -0 | UT | 0 | OpenLong | | (0) | 0 | 0 | -2 | 0 | -0.7,23 | 79 | | 4 | Sep/26 | 12 | 103.4 | 103.7 | (0) | (0) | 103.79(0) | 103.78 | 0.8 | | 6 | 6(0) | 30 | [0] | [0] | [1] | -40 | -0 | UR | 0 | SmallShort | | (0) | 0 | -1 | 5 | 0 | -0.7,28 | 79 | | 5 | Sep/26 | 11 | 103.4 | 103.7 | (0) | (0) | 103.78(0.01) | 103.79 | 0.8 | | 6 | 6(0) | 35 | [0] | [2] | [3] | -28 | 6 | UR | 0.3 | SmallShort | | (0) | 2 | 0 | 17 | 0 | -0.3,30 | 79 | | | | |
| 6 | Sep/26 | 10 | 103.4 | 103.7 | (0) | 103.78(-0.01) | 103.78(0) | 103.79 | 0.8 | | 6 | 6(-0.3) | 35 | [0] | [-1] | [2] | -39 | -0 | RG | 0.7 | Wait | | (0) | 0 | 1 | 9 | 5 | -0.3,19 | 79 | | 7 | Sep/26 | 9 | 103.4 | 103.7 | (0) | 103.78(0) | 103.78(0) | 103.78 | 0.8 | | 6 | 7(-0.2) | 30 | [0] | [0] | [0] | -56 | -0 | UT | 0.3 | OpenLong? | | (0) | 0 | 2 | -1 | -1 | -0.6,9 | 79 | | 8 | Sep/23 | 15 | 103.34 | 103.67 | 103.8(0.01) | 103.79(-0.01) | 103.78(0) | 103.76 | 0.9 | | 6 | 7(-0.3) | 35 | [2] | [-0] | [-3] | -80 | -24 | DR | -0.3 | HoldShort? | | (0) | 0 | -1 | -14 | -1 | -1.2,0 | 75 | | 9 | Sep/23 | 14 | 103.34 | 103.67 | 103.8(0) | 103.8(-0.01) | 103.77(-0.01) | 103.77 | 0.9 | | 6 | 7(-2.8) | 20 | [0] | [-3] | [-3] | -65 | -6 | DR | 0 | OpenShort | | (0) | -2 | 0 | -16 | 0 | -0.6,0 | 75 | | 10 | Sep/23 | 13 | 103.34 | 103.67 | 103.79(0.01) | 103.81(-0.01) | 103.78(-0.01) | 103.77 | 0.9 | | 6 | 10(-4.4) | 30 | [2] | [-2] | [-4] | -53 | -29 | DR | -0.2 | OpenShort | | (1) | -2 | 0 | -21 | -1 | -0.4,7 | 75 | | | | |
| 11 | Sep/23 | 12 | 103.34 | 103.67 | 103.78(0.01) | 103.81(0) | 103.79(-0.01) | 103.77 | 0.9 | | 6 | 14(-2.2) | 35 | [2] | [-1] | [-4] | -37 | -29 | DR | -0.3 | OpenShort | | (1) | -2 | -1 | -23 | -1 | -0.1,16 | 75 | | 12 | Sep/23 | 11 | 103.34 | 103.67 | 103.77(0.01) | 103.81(0) | 103.8(-0.01) | 103.78 | 0.9 | | 6 | 17(-1.4) | 30 | [2] | [-1] | [-5] | -16 | -29 | DR | -0.2 | OpenShort | | (1) | -2 | 0 | -25 | -5 | 0.1,32 | 75 | | 13 | Sep/23 | 10 | 103.34 | 103.67 | 103.76(0.01) | 103.81(0) | 103.81(-0.02) | 103.78 | 0.9 | | 6 | 18(-1) | 30 | [2] | [-3] | [-4] | 9 | -34 | DR | -0.3 | OpenShort | | (1) | -4 | -1 | -21 | 0 | 0.2,54 | 75 | | 14 | Sep/23 | 9 | 103.34 | 103.67 | 103.75(0.01) | 103.81(0) | 103.83(-0.01) | 103.79 | 0.9 | | 6 | 19(-0.9) | 35 | [2] | [-1] | [-4] | 33 | -29 | DR | -0.4 | OpenShort? | | (1) | -2 | -3 | -14 | -6 | 0.4,73 | 75 | | 15 | Sep/22 | 15 | 103.28 | 103.67 | 103.74(0.01) | 103.81(0) | 103.83(0) | 103.82 | 1.1 | | 7 | 20(0) | 45 | [2] | [1] | [-2] | 59 | -13 | CR | -0.2 | HoldShort? | | (1) | 0 | -2 | -8 | 1 | 0.8,89 | 73 | | | | |
| 16 | Sep/22 | 14 | 103.28 | 103.67 | 103.74(0) | 103.82(0.01) | 103.83(0) | 103.84 | 1.1 | | 7 | 20(0.6) | 25 | [0] | [1] | [-1] | 73 | 10 | CR | 0 | HoldShort | | (1) | 0 | 0 | -5 | 0 | 1.1,95 | 73 | | 17 | Sep/22 | 13 | 103.28 | 103.67 | 103.73(0.01) | 103.81(0.01) | 103.84(0.01) | 103.84 | 1.1 | | 7 | 19(0.5) | 30 | [2] | [3] | [-1] | 75 | -7 | CR | 0 | HoldShort | | (1) | 2 | 0 | -5 | 1 | 1.1,97 | 73 | | 18 | Sep/22 | 12 | 103.28 | 103.67 | 103.72(0.01) | 103.8(0.01) | 103.83(0.01) | 103.84 | 1.1 | | 7 | 19(0.3) | 30 | [2] | [3] | [-1] | 82 | -7 | CR | 0.1 | OpenShort | | (1) | 2 | -1 | -3 | 1 | 1.3,99 | 73 | | 19 | Sep/22 | 11 | 103.28 | 103.67 | 103.71(0.02) | 103.79(0.02) | 103.82(0.01) | 103.85 | 1.1 | | 7 | 19(-0.2) | 45 | [4] | [5] | [0] | 88 | -28 | UT | 0.3 | HoldLong | | (1) | 2 | 0 | 3 | -3 | 1.5,100 | 73 | | 20 | Sep/22 | 10 | 103.28 | 103.67 | 103.69(0.01) | 103.77(0.03) | 103.81(0.02) | 103.85 | 1.1 | | 7 | 19(0.1) | 40 | [2] | [7] | [1] | 91 | 9 | UT | 0.4 | HoldLong | | (1) | 4 | 1 | 0 | 3 | 1.7,98 | 73 | | | | |
| 21 | Sep/22 | 9 | 103.28 | 103.67 | 103.68(0.02) | 103.74(0.02) | 103.79(0.01) | 103.84 | 1.1 | | 7 | 19(1) | 50 | [4] | [5] | [2] | 91 | -18 | UT | 0.5 | OpenLong? | | (2) | 2 | 6 | -1 | -3 | 1.7,98 | 73 | | 22 | Sep/21 | 15 | 103.23 | 103.65 | 103.66(0.01) | 103.72(0.02) | 103.78(0.01) | 103.77 | 1.1 | | 7 | 18(-0.2) | 30 | [2] | [4] | [-1] | 78 | -7 | CR | -0.1 | OpenShort? | | (1) | 2 | -2 | -6 | 1 | 1.2,98 | 75 | | 23 | Sep/21 | 14 | 103.23 | 103.65 | 103.65(0.01) | 103.7(0.02) | 103.77(0.01) | 103.79 | 1.1 | | 7 | 18(0.1) | 35 | [2] | [4] | [0] | 90 | -7 | UT | 0.2 | HoldLong | | (1) | 2 | 0 | 0 | 2 | 1.6,100 | 75 | | 24 | Sep/21 | 13 | 103.23 | 103.65 | 103.64(0.02) | 103.68(0.01) | 103.76(0.03) | 103.79 | 1.1 | | 7 | 18(-0.4) | 50 | [4] | [7] | [2] | 93 | -18 | UT | 0.3 | HoldLong | | (2) | 5 | 1 | 4 | 7 | 1.7,100 | 75 | | 25 | Sep/21 | 12 | 103.23 | 103.65 | 103.62(0.02) | 103.67(0.02) | 103.73(0.04) | 103.78 | 1.1 | | 7 | 18(-0.5) | 50 | [4] | [10] | [3] | 95 | -2 | UT | 0.6 | HoldLong | | (2) | 7 | 2 | 13 | 2 | 1.8,100 | 75 | | | | |
| 26 | Sep/21 | 11 | 103.23 | 103.65 | 103.6(0.01) | 103.67(0) | 103.69(0.04) | 103.76 | 1.1 | | 7 | 19(0.8) | 45 | [2] | [8] | [4] | 90 | 20 | UT | 0.8 | HoldLong | | (1) | 7 | 0 | 23 | 6 | 1.7,97 | 75 | | 27 | Sep/21 | 10 | 103.23 | 103.65 | 103.59(0.01) | 103.65(0.01) | 103.65(0.03) | 103.76 | 1.1 | | 7 | 18(1.3) | 45 | [2] | [7] | [6] | 81 | 14 | UT | 1.2 | OpenLong | | (2) | 5 | 3 | 30 | 6 | 1.9,83 | 75 | | 28 | Sep/21 | 9 | 103.23 | 103.65 | 103.58(0.01) | 103.64(0.01) | 103.62(0.02) | 103.73 | 1 | | 7 | 17(1.5) | 45 | [2] | [5] | [5] | 56 | -1 | UT | 1.3 | OpenLong? | | (1) | 4 | 8 | 13 | 7 | 1.8,61 | 75 | | 29 | Sep/20 | 15 | 103.19 | 103.62 | 103.57(0.01) | 103.63(0.01) | 103.62(0) | 103.64 | 0.9 | | 6 | 15(-0.5) | 45 | [2] | [2] | [2] | 20 | -12 | UT | 0.5 | OpenLong? | | (1) | 0 | 8 | -3 | -5 | 0.9,47 | 77 | | 30 | Sep/20 | 14 | 103.19 | 103.62 | 103.57(0) | 103.63(0) | 103.6(-0.01) | 103.55 | 0.7 | | 6 | 16(0) | 25 | [0] | [-1] | [-3] | -8 | -5 | DR | -0.7 | OpenShort | | (0) | -2 | -3 | -13 | 0 | -0.1,45 | 77 | | | | |
| 31 | Sep/20 | 13 | 103.19 | 103.62 | 103.57(0) | 103.62(0.01) | 103.61(-0.03) | 103.59 | 0.8 | | 6 | 16(0.1) | 25 | [0] | [-3] | [-2] | 17 | -13 | DR | -0.3 | OpenShort | | (0) | -5 | -2 | -9 | -5 | 0.4,57 | 77 | | 32 | Sep/20 | 12 | 103.19 | 103.62 | 103.57(0) | 103.61(0.01) | 103.64(-0.01) | 103.61 | 0.9 | | 6 | 15(0.2) | 25 | [0] | [-0] | [-2] | 29 | -5 | DR | -0.4 | OpenShort | | (0) | -2 | -1 | -11 | 1 | 0.7,61 | 77 | | 33 | Sep/20 | 11 | 103.19 | 103.62 | 103.56(0.01) | 103.6(0.01) | 103.64(0) | 103.62 | 0.9 | | 6 | 15(0.3) | 35 | [2] | [2] | [-5] | 31 | -8 | CR | -0.4 | HoldShort | | (1) | 0 | 1 | -29 | -4 | 0.8,61 | 77 | | 34 | Sep/20 | 10 | 103.19 | 103.62 | 103.56(0) | 103.59(0.01) | 103.65(0.02) | 103.61 | 0.9 | | 6 | 15(0.3) | 25 | [0] | [4] | [-4] | 44 | 20 | CR | -0.6 | HoldShort | | (0) | 3 | -1 | -21 | 1 | 0.8,74 | 77 | | 35 | Sep/20 | 9 | 103.19 | 103.62 | 103.56(0) | 103.58(0.02) | 103.63(0.01) | 103.62 | 0.9 | | 6 | 15(0.1) | 25 | [0] | [4] | [-5] | 62 | 15 | CR | -0.1 | HoldShort? | | (0) | 2 | -10 | -8 | -3 | 1,87 | 77 | | | | |
| 36 | Sep/19 | 15 | 103.15 | 103.53 | 103.55(0.01) | 103.56(0.03) | 103.62(0.04) | 103.74 | 1.3 | | 6 | 15(3.4) | 45 | [2] | [9] | [7] | 118 | 20 | UT | 1.7 | HoldLong? | | (1) | 6 | 6 | 26 | 8 | 2.7,100 | 81 | | 37 | Sep/19 | 14 | 103.15 | 103.53 | 103.54(0.01) | 103.53(0.02) | 103.58(0.02) | 103.67 | 1.1 | | 6 | 11(2) | 40 | [2] | [5] | [6] | 106 | 0 | UT | 1.7 | HoldLong | | (1) | 3 | 4 | 25 | 7 | 2.5,93 | 81 | | 38 | Sep/19 | 13 | 103.15 | 103.53 | 103.54(0) | 103.51(0.01) | 103.56(0.03) | 103.62 | 1 | | 6 | 9(0.7) | 25 | [0] | [6] | [4] | 86 | 23 | UR | 1.4 | SmallShort | | (0) | 4 | 7 | 11 | 1 | 2.1,83 | 81 | | 39 | Sep/19 | 12 | 103.15 | 103.53 | 103.54(0) | 103.51(0) | 103.53(0.01) | 103.54 | 0.8 | | 6 | 8(-0.1) | 35 | [0] | [2] | [3] | 41 | 5 | UR | 0.3 | SmallShort | | (0) | 2 | 1 | 13 | 5 | 0.3,83 | 81 | | 40 | Sep/19 | 11 | 103.15 | 103.53 | 103.54(0) | 103.5(-0.01) | 103.52(0.02) | 103.53 | 0.8 | | 6 | 9(-0.1) | 40 | [0] | [3] | [3] | 32 | 8 | UR | 0.3 | SmallShort | | (0) | 3 | -3 | 23 | 0 | 0,82 | 81 | | | | |
| 41 | Sep/19 | 10 | 103.15 | 103.53 | 103.54(0) | 103.51(0.01) | 103.5(0.02) | 103.57 | 0.9 | | 6 | 9(0.1) | 50 | [0] | [4] | [10] | 53 | 8 | UR | 1.7 | SmallShort | | (0) | 3 | 3 | 49 | 6 | 1,78 | 81 | | 42 | Sep/19 | 9 | 103.15 | 103.53 | 103.54(0) | 103.5(-0.01) | 103.48(0.01) | 103.53 | 0.8 | | 6 | 9(0) | 45 | [0] | [1] | [8] | 2 | 5 | UR | 1.3 | SmallShort? | | (0) | 2 | 2 | 43 | -1 | 0,52 | 81 | | 43 | Sep/16 | 15 | 103.1 | 103.45 | 103.54(0) | 103.5(0) | 103.48(0) | 103.51 | 0.9 | | 3 | 9(-0.5) | 25 | [0] | [0] | [6] | -37 | -0 | UR | 1 | SmallShort? | | (0) | 0 | 5 | 21 | 5 | -0.5,26 | 72 | | 44 | Sep/16 | 14 | 103.1 | 103.45 | 103.53(-0.01) | 103.51(-0.02) | 103.47(-0.02) | 103.45 | 0.8 | | 3 | 9(0.3) | 20 | [-1] | [-3] | [0] | -93 | -4 | RG | -0.5 | Wait | | (-1) | -2 | 3 | 0 | -6 | -2,7 | 72 | | 45 | Sep/16 | 13 | 103.1 | 103.45 | 103.54(-0.01) | 103.53(-0.01) | 103.49(-0.03) | 103.42 | 0.7 | | 3 | 9(2.2) | 10 | [-1] | [-3] | [-6] | -128 | -8 | RG | -1.8 | SmallLong | | (-1) | -3 | -6 | -22 | -2 | -3.1,0 | 72 | | | | |
| 46 | Sep/16 | 12 | 103.1 | 103.45 | 103.55(-0.01) | 103.54(-0.01) | 103.52(-0.01) | 103.49 | 0.9 | | 3 | 7(-0.2) | 5 | [-1] | [-1] | [-3] | -99 | -0 | RG | -1 | SmallLong | | (0) | -1 | -1 | -18 | 0 | -2,1 | 72 | | 47 | Sep/16 | 11 | 103.1 | 103.45 | 103.55(0) | 103.54(0) | 103.53(-0.02) | 103.5 | 0.9 | | 3 | 7(-0.2) | 5 | [0] | [-2] | [-6] | -94 | -16 | DR | -1 | HoldShort | | (-1) | -2 | -2 | -29 | -6 | -2,6 | 72 | | 48 | Sep/16 | 10 | 103.1 | 103.45 | 103.56(-0.01) | 103.54(0) | 103.53(0) | 103.52 | 0.9 | | 3 | 7(-1.5) | 5 | [-1] | [0] | [-4] | -63 | 12 | RG | -1 | SmallLong | | (-1) | 0 | -1 | -21 | 0 | -1.3,20 | 72 | | 49 | Sep/16 | 9 | 103.1 | 103.45 | 103.57(-0.01) | 103.54(0) | 103.55(-0.01) | 103.53 | 1 | | 3 | 8(-0.8) | 5 | [-1] | [-1] | [-3] | -45 | 10 | RG | -0.5 | Wait? | | (0) | -1 | -3 | -15 | -1 | -1.1,33 | 72 | | 50 | Sep/15 | 15 | 103.08 | 103.39 | 103.57(0) | 103.55(-0.01) | 103.55(0) | 103.56 | 1.1 | | 3 | 9(-1.1) | 15 | [0] | [0] | [-0] | -6 | -0 | UT | 0 | OpenLong? | | (-1) | 0 | 0 | -2 | 0 | -0.5,57 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|