|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $102.2600 One month high (close): $103.8050
CTXS Daily Change: 0.05% Daily StdDev 0.56% CTXS EMA_5_Trend: 0.04% 10Minute StdDev: $0.1014
Latest Price : $103.81(0.05%) | Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 103.28 | 103.67 | 103.74(0.01) | (0) | (0) | 103.82 | 1.1 | | 7 | 20(-0.4) | 45 | [2] | [1] | [-2] | 59 | -12 | CR | -0.2 | HoldShort? | | (1) | 0 | -2 | -8 | 1 | 0.8,89 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.28(daily_ema_20 -0.52%)
Resistance Levels:
|
| | | 2 | Sep/22 | 14 | 103.28 | 103.67 | 103.74(0) | 103.82(0.01) | (0) | 103.84 | 1.1 | | 7 | 20(0.6) | 25 | [0] | [1] | [-1] | 73 | 10 | CR | 0 | HoldShort | | (1) | 0 | 0 | -5 | 0 | 1.1,95 | 73 | | 3 | Sep/22 | 13 | 103.28 | 103.67 | 103.73(0.01) | 103.81(0.01) | 103.84(0.01) | 103.84 | 1.1 | | 7 | 19(0.5) | 30 | [2] | [3] | [-1] | 75 | -7 | CR | 0 | HoldShort | | (1) | 2 | 0 | -5 | 1 | 1.1,97 | 73 | | 4 | Sep/22 | 12 | 103.28 | 103.67 | 103.72(0.01) | 103.8(0.01) | 103.83(0.01) | 103.84 | 1.1 | | 7 | 19(0.3) | 30 | [2] | [3] | [-1] | 82 | -7 | CR | 0.1 | OpenShort | | (1) | 2 | -1 | -3 | 1 | 1.3,99 | 73 | | 5 | Sep/22 | 11 | 103.28 | 103.67 | 103.71(0.02) | 103.79(0.02) | 103.82(0.01) | 103.85 | 1.1 | | 7 | 19(-0.2) | 45 | [4] | [5] | [0] | 88 | -28 | UT | 0.3 | HoldLong | | (1) | 2 | 0 | 3 | -3 | 1.5,100 | 73 | | | | |
| 6 | Sep/22 | 10 | 103.28 | 103.67 | 103.69(0.01) | 103.77(0.03) | 103.81(0.02) | 103.85 | 1.1 | | 7 | 19(0.1) | 40 | [2] | [7] | [1] | 91 | 9 | UT | 0.4 | HoldLong | | (1) | 4 | 1 | 0 | 3 | 1.7,98 | 73 | | 7 | Sep/22 | 9 | 103.28 | 103.67 | 103.68(0.02) | 103.74(0.02) | 103.79(0.01) | 103.84 | 1.1 | | 7 | 19(1) | 50 | [4] | [5] | [2] | 91 | -18 | UT | 0.5 | OpenLong? | | (2) | 2 | 6 | -1 | -3 | 1.7,98 | 73 | | 8 | Sep/21 | 15 | 103.23 | 103.65 | 103.66(0.01) | 103.72(0.02) | 103.78(0.01) | 103.77 | 1.1 | | 7 | 18(-0.2) | 30 | [2] | [4] | [-1] | 78 | -7 | CR | -0.1 | OpenShort? | | (1) | 2 | -2 | -6 | 1 | 1.2,98 | 75 | | 9 | Sep/21 | 14 | 103.23 | 103.65 | 103.65(0.01) | 103.7(0.02) | 103.77(0.01) | 103.79 | 1.1 | | 7 | 18(0.1) | 35 | [2] | [4] | [0] | 90 | -7 | UT | 0.2 | HoldLong | | (1) | 2 | 0 | 0 | 2 | 1.6,100 | 75 | | 10 | Sep/21 | 13 | 103.23 | 103.65 | 103.64(0.02) | 103.68(0.01) | 103.76(0.03) | 103.79 | 1.1 | | 7 | 18(-0.4) | 50 | [4] | [7] | [2] | 93 | -18 | UT | 0.3 | HoldLong | | (2) | 5 | 1 | 4 | 7 | 1.7,100 | 75 | | | | |
| 11 | Sep/21 | 12 | 103.23 | 103.65 | 103.62(0.02) | 103.67(0.02) | 103.73(0.04) | 103.78 | 1.1 | | 7 | 18(-0.5) | 50 | [4] | [10] | [3] | 95 | -2 | UT | 0.6 | HoldLong | | (2) | 7 | 2 | 13 | 2 | 1.8,100 | 75 | | 12 | Sep/21 | 11 | 103.23 | 103.65 | 103.6(0.01) | 103.67(0) | 103.69(0.04) | 103.76 | 1.1 | | 7 | 19(0.8) | 45 | [2] | [8] | [4] | 90 | 20 | UT | 0.8 | HoldLong | | (1) | 7 | 0 | 23 | 6 | 1.7,97 | 75 | | 13 | Sep/21 | 10 | 103.23 | 103.65 | 103.59(0.01) | 103.65(0.01) | 103.65(0.03) | 103.76 | 1.1 | | 7 | 18(1.3) | 45 | [2] | [7] | [6] | 81 | 14 | UT | 1.2 | OpenLong | | (2) | 5 | 3 | 30 | 6 | 1.9,83 | 75 | | 14 | Sep/21 | 9 | 103.23 | 103.65 | 103.58(0.01) | 103.64(0.01) | 103.62(0.02) | 103.73 | 1 | | 7 | 17(1.5) | 45 | [2] | [5] | [5] | 56 | -1 | UT | 1.3 | OpenLong? | | (1) | 4 | 8 | 13 | 7 | 1.8,61 | 75 | | 15 | Sep/20 | 15 | 103.19 | 103.62 | 103.57(0.01) | 103.63(0.01) | 103.62(0) | 103.64 | 0.9 | | 6 | 15(-0.5) | 45 | [2] | [2] | [2] | 20 | -12 | UT | 0.5 | OpenLong? | | (1) | 0 | 8 | -3 | -5 | 0.9,47 | 77 | | | | |
| 16 | Sep/20 | 14 | 103.19 | 103.62 | 103.57(0) | 103.63(0) | 103.6(-0.01) | 103.55 | 0.7 | | 6 | 16(0) | 25 | [0] | [-1] | [-3] | -8 | -5 | DR | -0.7 | OpenShort | | (0) | -2 | -3 | -13 | 0 | -0.1,45 | 77 | | 17 | Sep/20 | 13 | 103.19 | 103.62 | 103.57(0) | 103.62(0.01) | 103.61(-0.03) | 103.59 | 0.8 | | 6 | 16(0.1) | 25 | [0] | [-3] | [-2] | 17 | -13 | DR | -0.3 | OpenShort | | (0) | -5 | -2 | -9 | -5 | 0.4,57 | 77 | | 18 | Sep/20 | 12 | 103.19 | 103.62 | 103.57(0) | 103.61(0.01) | 103.64(-0.01) | 103.61 | 0.9 | | 6 | 15(0.2) | 25 | [0] | [-0] | [-2] | 29 | -5 | DR | -0.4 | OpenShort | | (0) | -2 | -1 | -11 | 1 | 0.7,61 | 77 | | 19 | Sep/20 | 11 | 103.19 | 103.62 | 103.56(0.01) | 103.6(0.01) | 103.64(0) | 103.62 | 0.9 | | 6 | 15(0.3) | 35 | [2] | [2] | [-5] | 31 | -8 | CR | -0.4 | HoldShort | | (1) | 0 | 1 | -29 | -4 | 0.8,61 | 77 | | 20 | Sep/20 | 10 | 103.19 | 103.62 | 103.56(0) | 103.59(0.01) | 103.65(0.02) | 103.61 | 0.9 | | 6 | 15(0.3) | 25 | [0] | [4] | [-4] | 44 | 20 | CR | -0.6 | HoldShort | | (0) | 3 | -1 | -21 | 1 | 0.8,74 | 77 | | | | |
| 21 | Sep/20 | 9 | 103.19 | 103.62 | 103.56(0) | 103.58(0.02) | 103.63(0.01) | 103.62 | 0.9 | | 6 | 15(0.1) | 25 | [0] | [4] | [-5] | 62 | 15 | CR | -0.1 | HoldShort? | | (0) | 2 | -10 | -8 | -3 | 1,87 | 77 | | 22 | Sep/19 | 15 | 103.15 | 103.53 | 103.55(0.01) | 103.56(0.03) | 103.62(0.04) | 103.74 | 1.3 | | 6 | 15(3.4) | 45 | [2] | [9] | [7] | 118 | 20 | UT | 1.7 | HoldLong? | | (1) | 6 | 6 | 26 | 8 | 2.7,100 | 81 | | 23 | Sep/19 | 14 | 103.15 | 103.53 | 103.54(0.01) | 103.53(0.02) | 103.58(0.02) | 103.67 | 1.1 | | 6 | 11(2) | 40 | [2] | [5] | [6] | 106 | 0 | UT | 1.7 | HoldLong | | (1) | 3 | 4 | 25 | 7 | 2.5,93 | 81 | | 24 | Sep/19 | 13 | 103.15 | 103.53 | 103.54(0) | 103.51(0.01) | 103.56(0.03) | 103.62 | 1 | | 6 | 9(0.7) | 25 | [0] | [6] | [4] | 86 | 23 | UR | 1.4 | SmallShort | | (0) | 4 | 7 | 11 | 1 | 2.1,83 | 81 | | 25 | Sep/19 | 12 | 103.15 | 103.53 | 103.54(0) | 103.51(0) | 103.53(0.01) | 103.54 | 0.8 | | 6 | 8(-0.1) | 35 | [0] | [2] | [3] | 41 | 5 | UR | 0.3 | SmallShort | | (0) | 2 | 1 | 13 | 5 | 0.3,83 | 81 | | | | |
| 26 | Sep/19 | 11 | 103.15 | 103.53 | 103.54(0) | 103.5(-0.01) | 103.52(0.02) | 103.53 | 0.8 | | 6 | 9(-0.1) | 40 | [0] | [3] | [3] | 32 | 8 | UR | 0.3 | SmallShort | | (0) | 3 | -3 | 23 | 0 | 0,82 | 81 | | 27 | Sep/19 | 10 | 103.15 | 103.53 | 103.54(0) | 103.51(0.01) | 103.5(0.02) | 103.57 | 0.9 | | 6 | 9(0.1) | 50 | [0] | [4] | [10] | 53 | 8 | UR | 1.7 | SmallShort | | (0) | 3 | 3 | 49 | 6 | 1,78 | 81 | | 28 | Sep/19 | 9 | 103.15 | 103.53 | 103.54(0) | 103.5(-0.01) | 103.48(0.01) | 103.53 | 0.8 | | 6 | 9(0) | 45 | [0] | [1] | [8] | 2 | 5 | UR | 1.3 | SmallShort? | | (0) | 2 | 2 | 43 | -1 | 0,52 | 81 | | 29 | Sep/16 | 15 | 103.1 | 103.45 | 103.54(0) | 103.5(0) | 103.48(0) | 103.51 | 0.9 | | 3 | 9(-0.5) | 25 | [0] | [0] | [6] | -37 | -0 | UR | 1 | SmallShort? | | (0) | 0 | 5 | 21 | 5 | -0.5,26 | 72 | | 30 | Sep/16 | 14 | 103.1 | 103.45 | 103.53(-0.01) | 103.51(-0.02) | 103.47(-0.02) | 103.45 | 0.8 | | 3 | 9(0.3) | 20 | [-1] | [-3] | [0] | -93 | -4 | RG | -0.5 | Wait | | (-1) | -2 | 3 | 0 | -6 | -2,7 | 72 | | | | |
| 31 | Sep/16 | 13 | 103.1 | 103.45 | 103.54(-0.01) | 103.53(-0.01) | 103.49(-0.03) | 103.42 | 0.7 | | 3 | 9(2.2) | 10 | [-1] | [-3] | [-6] | -128 | -8 | RG | -1.8 | SmallLong | | (-1) | -3 | -6 | -22 | -2 | -3.1,0 | 72 | | 32 | Sep/16 | 12 | 103.1 | 103.45 | 103.55(-0.01) | 103.54(-0.01) | 103.52(-0.01) | 103.49 | 0.9 | | 3 | 7(-0.2) | 5 | [-1] | [-1] | [-3] | -99 | -0 | RG | -1 | SmallLong | | (0) | -1 | -1 | -18 | 0 | -2,1 | 72 | | 33 | Sep/16 | 11 | 103.1 | 103.45 | 103.55(0) | 103.54(0) | 103.53(-0.02) | 103.5 | 0.9 | | 3 | 7(-0.2) | 5 | [0] | [-2] | [-6] | -94 | -16 | DR | -1 | HoldShort | | (-1) | -2 | -2 | -29 | -6 | -2,6 | 72 | | 34 | Sep/16 | 10 | 103.1 | 103.45 | 103.56(-0.01) | 103.54(0) | 103.53(0) | 103.52 | 0.9 | | 3 | 7(-1.5) | 5 | [-1] | [0] | [-3] | -63 | 12 | RG | -1 | SmallLong | | (-1) | 0 | -1 | -16 | 0 | -1.3,20 | 72 | | 35 | Sep/16 | 9 | 103.1 | 103.45 | 103.57(-0.01) | 103.54(0) | 103.55(-0.01) | 103.53 | 1 | | 3 | 8(-0.8) | 5 | [-1] | [-1] | [-2] | -45 | 10 | RG | -0.5 | Wait? | | (0) | -1 | -3 | -9 | -1 | -1.1,33 | 72 | | | | |
| 36 | Sep/15 | 15 | 103.08 | 103.39 | 103.57(0) | 103.55(-0.01) | 103.55(0) | 103.56 | 1.1 | | 3 | 9(-1.1) | 20 | [0] | [0] | [2] | -6 | -0 | UR | 0 | SmallShort? | | (-1) | 0 | 0 | 9 | 0 | -0.5,57 | 66 | | 37 | Sep/15 | 14 | 103.08 | 103.39 | 103.58(-0.01) | 103.56(0.01) | 103.55(0) | 103.56 | 1.1 | | 3 | 10(-0.8) | 10 | [-1] | [1] | [1] | -16 | 11 | UR | 0 | SmallShort | | (-1) | 0 | -1 | 6 | 0 | -0.4,44 | 66 | | 38 | Sep/15 | 13 | 103.08 | 103.39 | 103.59(-0.01) | 103.56(0) | 103.56(0.01) | 103.57 | 1.1 | | 3 | 11(-1.1) | 15 | [-1] | [1] | [3] | -19 | 13 | UR | 0.2 | SmallShort | | (0) | 1 | 1 | 13 | 1 | -0.4,41 | 66 | | 39 | Sep/15 | 12 | 103.08 | 103.39 | 103.59(0) | 103.56(0) | 103.56(0) | 103.56 | 1.1 | | 3 | 12(-0.7) | 20 | [0] | [1] | [1] | -34 | -0 | UR | 0.2 | SmallShort | | (-1) | 0 | -1 | 9 | 0 | -0.7,34 | 66 | | 40 | Sep/15 | 11 | 103.08 | 103.39 | 103.6(-0.01) | 103.55(-0.01) | 103.56(0) | 103.57 | 1.1 | | 3 | 13(-0.2) | 15 | [-1] | [-0] | [3] | -33 | 11 | UR | 0.4 | SmallShort | | (0) | 0 | 1 | 16 | -1 | -0.5,30 | 66 | | | | |
| 41 | Sep/15 | 10 | 103.08 | 103.39 | 103.6(0) | 103.55(0) | 103.56(0) | 103.56 | 1.1 | | 3 | 13(-0.3) | 20 | [0] | [1] | [1] | -57 | -0 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 3 | 5 | -0.9,16 | 66 | | 42 | Sep/15 | 9 | 103.08 | 103.39 | 103.61(-0.01) | 103.56(-0.01) | 103.56(0) | 103.55 | 1.1 | | 3 | 13(-0.3) | 10 | [-1] | [-0] | [1] | -62 | 1 | UR | 0 | SmallShort? | | (-1) | 0 | 3 | 1 | 0 | -1,13 | 66 | | 43 | Sep/14 | 15 | 103.06 | 103.31 | 103.62(-0.01) | 103.57(-0.01) | 103.56(0) | 103.52 | 1.1 | | 3 | 14(0.2) | 20 | [-1] | [0] | [-1] | -81 | 1 | RG | -0.5 | Wait? | | (-1) | 0 | -3 | -2 | -1 | -1.7,12 | 67 | | 44 | Sep/14 | 14 | 103.06 | 103.31 | 103.63(-0.01) | 103.58(-0.01) | 103.56(0) | 103.55 | 1.2 | | 3 | 14(0.3) | 20 | [-1] | [0] | [1] | -66 | 1 | UR | 0 | SmallShort | | (0) | 0 | -1 | 8 | -2 | -1.4,19 | 67 | | 45 | Sep/14 | 13 | 103.06 | 103.31 | 103.63(0) | 103.59(-0.01) | 103.55(-0.01) | 103.56 | 1.2 | | 3 | 13(0.5) | 30 | [0] | [-1] | [3] | -66 | -12 | RG | 0.2 | Wait | | (-1) | -1 | 0 | 19 | -1 | -1.4,19 | 67 | | | | |
| 46 | Sep/14 | 12 | 103.06 | 103.31 | 103.64(-0.01) | 103.6(-0.01) | 103.56(-0.01) | 103.56 | 1.2 | | 3 | 13(0.7) | 25 | [-1] | [-1] | [3] | -75 | -2 | RG | 0 | Wait | | (-1) | -1 | 0 | 14 | 5 | -1.5,13 | 67 | | 47 | Sep/14 | 11 | 103.06 | 103.31 | 103.65(-0.01) | 103.61(-0.01) | 103.57(-0.01) | 103.56 | 1.2 | | 3 | 12(0.8) | 20 | [-1] | [-1] | [2] | -89 | -2 | RG | -0.2 | Wait | | (0) | -1 | 3 | 5 | -1 | -1.8,6 | 67 | | 48 | Sep/14 | 10 | 103.06 | 103.31 | 103.65(0) | 103.62(-0.02) | 103.58(-0.03) | 103.52 | 1.1 | | 3 | 11(3.2) | 5 | [0] | [-3] | [-9] | -124 | -18 | DR | -1.3 | HoldShort | | (-1) | -3 | -4 | -41 | -8 | -3,1 | 67 | | 49 | Sep/14 | 9 | 103.06 | 103.31 | 103.66(-0.01) | 103.64(-0.01) | 103.61(-0.02) | 103.57 | 1.2 | | 3 | 8(1.4) | 5 | [-1] | [-2] | [-8] | -117 | -5 | RG | -1.2 | SmallLong? | | (-1) | -2 | -3 | -39 | -1 | -2.7,1 | 67 | | 50 | Sep/13 | 15 | 103.03 | 103.21 | 103.66(0) | 103.65(-0.01) | 103.63(-0.01) | 103.61 | 1.5 | | 2 | 7(0.1) | -0 | [0] | [-1] | [-6] | -104 | -12 | DR | -0.7 | HoldShort? | | (0) | -1 | 0 | -35 | 0 | -2.2,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|