|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $102.2600 One month high (close): $103.7250
CTXS Daily Change: 0.2% Daily StdDev 0.68% CTXS EMA_5_Trend: 0.02% 10Minute StdDev: $0.073
Latest Price : $103.73(0.2%) | Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 103.15 | 103.53 | 103.55(0.01) | 103.56(0.03) | 103.62(0.04) | 103.74 | 1.3 | | 6 | 15(3.7) | 45 | [2] | [9] | [7] | 118 | 20 | UT | 1.7 | HoldLong? | | (1) | 6 | 6 | 26 | 8 | 2.7,100 | 81 | Sample size 49 Avg positive next hour return: 0.04%(45%) Avg negative next hour return: -0.02%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.56(hourly_sma_10 -0.17%) 103.55(hourly_sma_20 -0.18%) 103.53(daily_ema_10 -0.2%) 103.15(daily_ema_20 -0.57%)
Resistance Levels:
|
| | | 2 | Sep/19 | 14 | 103.15 | 103.53 | 103.54(0.01) | 103.53(0.02) | 103.58(0.02) | 103.67 | 1.1 | | 6 | 11(2) | 40 | [2] | [5] | [6] | 106 | 0 | UT | 1.7 | HoldLong | | (1) | 3 | 4 | 25 | 7 | 2.5,93 | 81 | | 3 | Sep/19 | 13 | 103.15 | 103.53 | 103.54(0) | 103.51(0.01) | 103.56(0.03) | 103.62 | 1 | | 6 | 9(0.7) | 25 | [0] | [6] | [4] | 86 | 23 | UR | 1.4 | SmallShort | | (0) | 4 | 7 | 11 | 1 | 2.1,83 | 81 | | 4 | Sep/19 | 12 | 103.15 | 103.53 | 103.54(0) | 103.51(0) | 103.53(0.01) | 103.54 | 0.8 | | 6 | 8(-0.1) | 35 | [0] | [2] | [3] | 41 | 5 | UR | 0.3 | SmallShort | | (0) | 2 | 1 | 13 | 5 | 0.3,83 | 81 | | 5 | Sep/19 | 11 | 103.15 | 103.53 | 103.54(0) | 103.5(-0.01) | 103.52(0.02) | 103.53 | 0.8 | | 6 | 9(-0.1) | 40 | [0] | [3] | [3] | 32 | 9 | UR | 0.3 | SmallShort | | (0) | 3 | -3 | 23 | 0 | 0,82 | 81 | | | | |
| 6 | Sep/19 | 10 | 103.15 | 103.53 | 103.54(0) | 103.51(0.01) | 103.5(0.02) | 103.57 | 0.9 | | 6 | 9(0.1) | 50 | [0] | [4] | [10] | 53 | 9 | UR | 1.7 | SmallShort | | (0) | 3 | 3 | 49 | 6 | 1,78 | 81 | | 7 | Sep/19 | 9 | 103.15 | 103.53 | 103.54(0) | 103.5(-0.01) | 103.48(0.01) | 103.53 | 0.8 | | 6 | 9(0) | 45 | [0] | [1] | [8] | 2 | 5 | UR | 1.3 | SmallShort? | | (0) | 2 | 2 | 43 | -1 | 0,52 | 81 | | 8 | Sep/16 | 15 | 103.1 | 103.45 | 103.54(0) | 103.5(0) | 103.48(0) | 103.51 | 0.9 | | 3 | 9(-0.5) | 25 | [0] | [0] | [6] | -37 | -0 | UR | 1 | SmallShort? | | (0) | 0 | 5 | 21 | 5 | -0.5,26 | 72 | | 9 | Sep/16 | 14 | 103.1 | 103.45 | 103.53(-0.01) | 103.51(-0.02) | 103.47(-0.02) | 103.45 | 0.8 | | 3 | 9(0.3) | 20 | [-1] | [-3] | [0] | -93 | -4 | RG | -0.5 | Wait | | (-1) | -2 | 2 | 0 | -6 | -2,7 | 72 | | 10 | Sep/16 | 13 | 103.1 | 103.45 | 103.54(-0.01) | 103.53(-0.01) | 103.49(-0.03) | 103.42 | 0.7 | | 3 | 9(2.2) | 10 | [-1] | [-3] | [-6] | -128 | -8 | RG | -1.8 | SmallLong | | (-1) | -3 | -6 | -22 | -2 | -3.1,0 | 72 | | | | |
| 11 | Sep/16 | 12 | 103.1 | 103.45 | 103.55(-0.01) | 103.54(-0.01) | 103.52(-0.01) | 103.49 | 0.9 | | 3 | 7(-0.2) | 5 | [-1] | [-1] | [-3] | -99 | -0 | RG | -1 | SmallLong | | (0) | -1 | -1 | -18 | 0 | -2,1 | 72 | | 12 | Sep/16 | 11 | 103.1 | 103.45 | 103.55(0) | 103.54(0) | 103.53(-0.02) | 103.5 | 0.9 | | 3 | 7(-0.2) | 5 | [0] | [-2] | [-6] | -94 | -16 | DR | -1 | HoldShort | | (-1) | -2 | -2 | -29 | -6 | -2,6 | 72 | | 13 | Sep/16 | 10 | 103.1 | 103.45 | 103.56(-0.01) | 103.54(0) | 103.53(0) | 103.52 | 0.9 | | 3 | 7(-1.5) | 5 | [-1] | [0] | [-3] | -63 | 12 | RG | -1 | SmallLong | | (-1) | 0 | -1 | -16 | 0 | -1.3,20 | 72 | | 14 | Sep/16 | 9 | 103.1 | 103.45 | 103.57(-0.01) | 103.54(0) | 103.55(-0.01) | 103.53 | 1 | | 3 | 8(-0.8) | 5 | [-1] | [-1] | [-2] | -45 | 10 | RG | -0.5 | Wait? | | (0) | -1 | -2 | -9 | -1 | -1.1,33 | 72 | | 15 | Sep/15 | 15 | 103.08 | 103.39 | 103.57(0) | 103.55(-0.01) | 103.55(0) | 103.56 | 1.1 | | 3 | 9(-1.1) | 20 | [0] | [0] | [2] | -6 | -0 | UR | 0 | SmallShort? | | (-1) | 0 | 0 | 9 | 0 | -0.5,57 | 66 | | | | |
| 16 | Sep/15 | 14 | 103.08 | 103.39 | 103.58(-0.01) | 103.56(0.01) | 103.55(0) | 103.56 | 1.1 | | 3 | 10(-0.8) | 10 | [-1] | [1] | [1] | -16 | 11 | UR | 0 | SmallShort | | (-1) | 0 | -1 | 6 | 0 | -0.4,44 | 66 | | 17 | Sep/15 | 13 | 103.08 | 103.39 | 103.59(-0.01) | 103.56(0) | 103.56(0.01) | 103.57 | 1.1 | | 3 | 11(-1.1) | 15 | [-1] | [1] | [3] | -19 | 13 | UR | 0.2 | SmallShort | | (0) | 1 | 1 | 13 | 1 | -0.4,41 | 66 | | 18 | Sep/15 | 12 | 103.08 | 103.39 | 103.59(0) | 103.56(0) | 103.56(0) | 103.56 | 1.1 | | 3 | 12(-0.7) | 20 | [0] | [1] | [1] | -34 | -0 | UR | 0.2 | SmallShort | | (-1) | 0 | -1 | 9 | 0 | -0.7,34 | 66 | | 19 | Sep/15 | 11 | 103.08 | 103.39 | 103.6(-0.01) | 103.55(-0.01) | 103.56(0) | 103.57 | 1.1 | | 3 | 13(-0.2) | 15 | [-1] | [-0] | [3] | -33 | 11 | UR | 0.4 | SmallShort | | (0) | 0 | 1 | 16 | -1 | -0.5,30 | 66 | | 20 | Sep/15 | 10 | 103.08 | 103.39 | 103.6(0) | 103.55(0) | 103.56(0) | 103.56 | 1.1 | | 3 | 13(-0.3) | 20 | [0] | [1] | [1] | -57 | -0 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 3 | 5 | -0.9,16 | 66 | | | | |
| 21 | Sep/15 | 9 | 103.08 | 103.39 | 103.61(-0.01) | 103.56(-0.01) | 103.56(0) | 103.55 | 1.1 | | 3 | 13(-0.3) | 10 | [-1] | [-0] | [1] | -62 | 1 | UR | 0 | SmallShort? | | (-1) | 0 | 2 | 1 | 0 | -1,13 | 66 | | 22 | Sep/14 | 15 | 103.06 | 103.31 | 103.62(-0.01) | 103.57(-0.01) | 103.56(0) | 103.52 | 1.1 | | 3 | 14(0.2) | 20 | [-1] | [-0] | [-1] | -81 | 1 | RG | -0.5 | Wait? | | (-1) | 0 | -2 | -2 | -1 | -1.7,12 | 67 | | 23 | Sep/14 | 14 | 103.06 | 103.31 | 103.63(-0.01) | 103.58(-0.01) | 103.56(0) | 103.55 | 1.2 | | 3 | 14(0.3) | 20 | [-1] | [-0] | [1] | -66 | 1 | UR | 0 | SmallShort | | (0) | 0 | -1 | 8 | -2 | -1.4,19 | 67 | | 24 | Sep/14 | 13 | 103.06 | 103.31 | 103.63(0) | 103.59(-0.01) | 103.55(-0.01) | 103.56 | 1.2 | | 3 | 13(0.5) | 30 | [0] | [-1] | [3] | -66 | -12 | RG | 0.2 | Wait | | (-1) | -1 | 0 | 19 | -1 | -1.4,19 | 67 | | 25 | Sep/14 | 12 | 103.06 | 103.31 | 103.64(-0.01) | 103.6(-0.01) | 103.56(-0.01) | 103.56 | 1.2 | | 3 | 13(0.7) | 25 | [-1] | [-1] | [3] | -75 | -1 | RG | 0 | Wait | | (-1) | -1 | 0 | 14 | 5 | -1.5,13 | 67 | | | | |
| 26 | Sep/14 | 11 | 103.06 | 103.31 | 103.65(-0.01) | 103.61(-0.01) | 103.57(-0.01) | 103.56 | 1.2 | | 3 | 12(0.8) | 20 | [-1] | [-1] | [2] | -89 | -1 | RG | -0.2 | Wait | | (0) | -1 | 3 | 5 | -1 | -1.8,6 | 67 | | 27 | Sep/14 | 10 | 103.06 | 103.31 | 103.65(0) | 103.62(-0.02) | 103.58(-0.03) | 103.52 | 1.1 | | 3 | 11(3.2) | 15 | [0] | [-3] | [-3] | -124 | -19 | BT | -1.3 | OpenLong | | (-1) | -3 | -4 | -5 | -8 | -3,1 | 67 | | 28 | Sep/14 | 9 | 103.06 | 103.31 | 103.66(-0.01) | 103.64(-0.01) | 103.61(-0.02) | 103.57 | 1.2 | | 3 | 8(1.4) | 15 | [-1] | [-2] | [-2] | -117 | -5 | BT | -1.2 | OpenLong? | | (-1) | -2 | -3 | -3 | -1 | -2.7,1 | 67 | | 29 | Sep/13 | 15 | 103.03 | 103.21 | 103.66(0) | 103.65(-0.01) | 103.63(-0.01) | 103.61 | 1.5 | | 2 | 7(0.1) | 5 | [0] | [-1] | [-1] | -104 | -12 | BT | -0.7 | OpenLong? | | (0) | -1 | 0 | -8 | 0 | -2.2,1 | 55 | | 30 | Sep/13 | 14 | 103.03 | 103.21 | 103.66(0) | 103.66(-0.01) | 103.64(-0.01) | 103.61 | 1.5 | | 2 | 7(0.4) | -0 | [0] | [-1] | [-4] | -108 | -12 | BT | -1.2 | OpenLong | | (-1) | -1 | 0 | -22 | -1 | -2.3,0 | 55 | | | | |
| 31 | Sep/13 | 13 | 103.03 | 103.21 | 103.66(0) | 103.66(0) | 103.65(-0.01) | 103.61 | 1.5 | | 2 | 6(-1.1) | -0 | [0] | [-0] | [-6] | -109 | -12 | DR | -1.6 | HoldShort | | (0) | -1 | -2 | -30 | -1 | -2.5,4 | 55 | | 32 | Sep/13 | 12 | 103.03 | 103.21 | 103.66(0) | 103.67(-0.01) | 103.66(-0.02) | 103.63 | 1.5 | | 2 | 7(-3.8) | -5 | [0] | [-1] | [-7] | -79 | -5 | DR | -1 | HoldShort | | (1) | -2 | -3 | -30 | -6 | -1.4,6 | 55 | | 33 | Sep/13 | 11 | 103.03 | 103.21 | 103.67(0.01) | 103.67(0) | 103.66(0) | 103.67 | 1.6 | | 2 | 11(-1.6) | 10 | [1] | [1] | [-4] | -42 | -11 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -23 | 0 | 0,8 | 55 | | 34 | Sep/13 | 10 | 103.03 | 103.21 | 103.67(0) | 103.67(0) | 103.66(0) | 103.67 | 1.6 | | 2 | 13(-0.7) | -0 | [0] | [1] | [-5] | -18 | 0 | CR | -0.2 | HoldShort | | (1) | 0 | 0 | -27 | -1 | 0.2,27 | 55 | | 35 | Sep/13 | 9 | 103.03 | 103.21 | 103.66(0.01) | 103.68(-0.01) | 103.66(0) | 103.67 | 1.6 | | 2 | 13(-1.1) | 10 | [1] | [1] | [-3] | 12 | -11 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -15 | 0 | 0.2,57 | 55 | | | | |
| 36 | Sep/12 | 15 | 103.01 | 103.09 | 103.65(0.01) | 103.68(0) | 103.68(-0.01) | 103.67 | 1.7 | | 2 | 14(-2.3) | 10 | [1] | [0] | [-2] | 28 | -13 | DR | -0.2 | OpenShort? | | (1) | -1 | -2 | -9 | 0 | 0.3,70 | 61 | | 37 | Sep/12 | 14 | 103.01 | 103.09 | 103.64(0.01) | 103.68(0) | 103.69(0.01) | 103.7 | 1.8 | | 2 | 17(-3) | 15 | [1] | [2] | [-0] | 63 | 3 | UT | 0.2 | OpenLong | | (1) | 1 | 1 | -2 | 0 | 0.9,90 | 61 | | 38 | Sep/12 | 13 | 103.01 | 103.09 | 103.63(0.01) | 103.69(0.01) | 103.68(-0.01) | 103.69 | 1.7 | | 2 | 20(-2.6) | 15 | [1] | [1] | [-0] | 58 | -2 | UT | 0.1 | OpenLong | | (1) | -1 | 2 | -6 | 0 | 0.8,88 | 61 | | 39 | Sep/12 | 12 | 103.01 | 103.09 | 103.62(0.02) | 103.68(-0.01) | 103.68(0) | 103.67 | 1.7 | | 2 | 22(-2.4) | 15 | [2] | [1] | [-2] | 56 | -21 | CR | -0.2 | HoldShort | | (2) | 0 | -2 | -7 | 0 | 0.6,91 | 61 | | 40 | Sep/12 | 11 | 103.01 | 103.09 | 103.6(0.01) | 103.69(0.01) | 103.68(0) | 103.69 | 1.7 | | 2 | 25(-1.1) | 0 | [1] | [1] | [-1] | 70 | 0 | CR | 0 | HoldShort | | (1) | 0 | -1 | -3 | -5 | 0.9,97 | 61 | | | | |
| 41 | Sep/12 | 10 | 103.01 | 103.09 | 103.59(0.01) | 103.68(0.01) | 103.68(0) | 103.7 | 1.8 | | 2 | 26(0.2) | 0 | [1] | [1] | [0] | 77 | 0 | RG | 0.1 | Wait | | (1) | 0 | 1 | -1 | 2 | 1.1,99 | 61 | | 42 | Sep/12 | 9 | 103.01 | 103.09 | 103.58(0.01) | 103.67(0.02) | 103.68(0) | 103.69 | 1.7 | | 2 | 26(-0.7) | 0 | [1] | [2] | [0] | 77 | 0 | RG | 0 | Wait? | | (2) | 0 | 0 | 2 | -4 | 1.1,99 | 61 | | 43 | Sep/9 | 15 | 102.97 | 102.97 | 103.57(0.01) | 103.65(0.01) | 103.69(0.01) | 103.69 | 2 | | 2 | 26(-1.2) | 5 | [1] | [2] | [1] | 79 | 3 | RG | 0 | Wait? | | (1) | 1 | 0 | 3 | 1 | 1.2,99 | 63 | | 44 | Sep/9 | 14 | 102.97 | 102.97 | 103.56(0.04) | 103.64(0.01) | 103.69(0) | 103.69 | 2 | | 2 | 28(-21.8) | 20 | [3] | [2] | [1] | 81 | -30 | UT | 0.1 | HoldLong | | (1) | 0 | 0 | 3 | 1 | 1.3,98 | 63 | | 45 | Sep/9 | 13 | 102.97 | 102.97 | 103.52(0.04) | 103.63(0.02) | 103.68(0.01) | 103.69 | 2 | | 2 | 49(-12.2) | 20 | [3] | [3] | [0] | 72 | -18 | UT | 0.1 | OpenLong | | (3) | 1 | 1 | -2 | 2 | 1,97 | 63 | | | | |
| 46 | Sep/9 | 12 | 102.97 | 102.97 | 103.48(0.05) | 103.61(0.01) | 103.67(0.02) | 103.68 | 2 | | 2 | 62(-8.8) | 10 | [4] | [4] | [-1] | 69 | -26 | CR | 0 | HoldShort | | (3) | 2 | 0 | -4 | 1 | 0.9,96 | 63 | | 47 | Sep/9 | 11 | 102.97 | 102.97 | 103.43(0.04) | 103.6(0.03) | 103.65(0.03) | 103.68 | 2 | | 2 | 70(-6) | 5 | [3] | [5] | [0] | 72 | -13 | RG | 0.1 | Wait | | (4) | 3 | 0 | 0 | 3 | 1,97 | 63 | | 48 | Sep/9 | 10 | 102.97 | 102.97 | 103.39(0.04) | 103.57(0.02) | 103.62(0.03) | 103.68 | 2 | | 2 | 76(-3.9) | 10 | [3] | [5] | [4] | 77 | -3 | RG | 0.2 | Wait | | (3) | 3 | -1 | 26 | 2 | 1.1,99 | 63 | | 49 | Sep/9 | 9 | 102.97 | 102.97 | 103.35(0.04) | 103.55(0.03) | 103.59(0.02) | 103.69 | 2 | | 2 | 80(-2.5) | 15 | [3] | [5] | [7] | 80 | -5 | UT | 0.3 | HoldLong? | | (3) | 2 | 7 | 27 | 3 | 1.2,100 | 63 | | 50 | Sep/8 | 15 | 102.91 | 102.87 | 103.31(0.04) | 103.52(0.02) | 103.57(0.01) | 103.61 | 2.1 | | 1 | 83(-11.1) | 5 | [3] | [3] | [5] | 72 | -8 | RG | 0.1 | Wait? | | (3) | 1 | 2 | 24 | 2 | 1,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|