|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $96.2600 One month high (close): $102.5700
CTXS Daily Change: -0.37% Daily StdDev 1.28% CTXS EMA_5_Trend: 0.29% 10Minute StdDev: $0.1435
Latest Price : $102.19(-0.37%) | Wed. Jul 20, 2022($0.2) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.1) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($1.4) Mon. Jul 11, 2022($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 98.99 | 100.85 | (0) | 102.51(-0.01) | 102.48(-0.03) | 102.41 | 1.6 | | 20 | 6(0.1) | 45 | [0] | [2] | [-5] | -58 | -17 | CR | -0.5 | HoldShort? | | (0) | -2 | -6 | -14 | -7 | -0.8,12 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.85(daily_ema_10 -1.52%) 98.99(daily_ema_20 -3.34%)
Resistance Levels: 102.51(weak_hourly_sma_10 0.1%)
|
| | | 2 | Jul/18 | 14 | 98.99 | 100.85 | 102.52(0.01) | 102.52(-0.02) | 102.51(-0.01) | 102.48 | 1.6 | | 20 | 6(-0.3) | 50 | [1] | [3] | [-2] | -34 | -12 | CR | -0.2 | HoldShort | | (0) | -1 | -2 | -9 | 3 | -0.3,24 | 75 | | 3 | Jul/18 | 13 | 98.99 | 100.85 | 102.51(0.01) | 102.54(-0.04) | 102.52(-0.01) | 102.5 | 1.6 | | 20 | 7(-0.2) | 50 | [1] | [2] | [-1] | -25 | -12 | CR | -0.1 | HoldShort | | (1) | -1 | 0 | -8 | 7 | -0.1,28 | 75 | | 4 | Jul/18 | 12 | 98.99 | 100.85 | 102.5(0.01) | 102.58(-0.03) | 102.52(0) | 102.5 | 1.6 | | 20 | 7(-0.4) | 50 | [1] | [3] | [-2] | -15 | -10 | CR | -0.2 | HoldShort | | (1) | 0 | -2 | -5 | -2 | 0,35 | 75 | | 5 | Jul/18 | 11 | 98.99 | 100.85 | 102.49(0.01) | 102.61(0.01) | 102.52(0) | 102.52 | 1.6 | | 20 | 7(-0.4) | 50 | [1] | [5] | [-1] | -6 | -10 | CR | -0.1 | HoldShort | | (1) | 0 | -2 | -1 | -5 | 0.2,39 | 75 | | | | |
| 6 | Jul/18 | 10 | 98.99 | 100.85 | 102.48(0.01) | 102.6(0.01) | 102.52(0) | 102.54 | 1.6 | | 20 | 8(-0.1) | 50 | [1] | [5] | [-1] | -2 | 0 | CR | 0.1 | HoldShort | | (2) | 0 | -1 | -2 | -5 | 0.4,38 | 75 | | 7 | Jul/18 | 9 | 98.99 | 100.85 | 102.47(0.03) | 102.59(0.02) | 102.53(-0.03) | 102.55 | 1.6 | | 20 | 8(-1) | 50 | [2] | [3] | [-0] | 1 | -25 | UT | 0.1 | OpenLong? | | (1) | -2 | 3 | -4 | -9 | 0.5,38 | 75 | | 8 | Jul/15 | 15 | 98.39 | 100.43 | 102.44(0.03) | 102.57(0.02) | 102.56(-0.08) | 102.51 | 1.8 | | 20 | 9(-0.8) | 50 | [2] | [-0] | [-4] | -3 | -37 | DR | -0.3 | OpenShort? | | (2) | -6 | -2 | -14 | -8 | 0.4,37 | 78 | | 9 | Jul/15 | 14 | 98.39 | 100.43 | 102.41(0.02) | 102.55(0.02) | 102.64(-0.05) | 102.53 | 1.8 | | 20 | 10(-0.5) | 50 | [2] | [2] | [-4] | 4 | -21 | CR | -0.5 | HoldShort | | (3) | -4 | 1 | -25 | -4 | 0.6,39 | 78 | | 10 | Jul/15 | 13 | 98.39 | 100.43 | 102.39(0.03) | 102.55(0) | 102.69(0.02) | 102.52 | 1.8 | | 20 | 10(-0.8) | 50 | [2] | [7] | [-5] | 14 | -13 | CR | -0.7 | HoldShort | | (3) | 2 | 0 | -31 | 0 | 0.6,49 | 78 | | | | |
| 11 | Jul/15 | 12 | 98.39 | 100.43 | 102.36(0.03) | 102.53(0.01) | 102.67(0.01) | 102.52 | 1.8 | | 20 | 11(-0.8) | 50 | [2] | [6] | [-9] | 39 | -5 | CR | -0.6 | HoldShort | | (3) | 1 | -17 | -19 | -4 | 0.7,71 | 78 | | 12 | Jul/15 | 11 | 98.39 | 100.43 | 102.33(0.05) | 102.52(0.04) | 102.66(0.09) | 102.73 | 1.9 | | 20 | 12(-0.6) | 50 | [4] | [14] | [-4] | 79 | 13 | CR | 0.3 | OpenShort | | (3) | 7 | -15 | 4 | 4 | 1.5,91 | 78 | | 13 | Jul/15 | 10 | 98.39 | 100.43 | 102.28(0.07) | 102.48(0.06) | 102.57(0.12) | 102.92 | 2 | | 20 | 12(-0.2) | 50 | [6] | [18] | [9] | 107 | 21 | UT | 1.3 | CloseLong | | (5) | 9 | 15 | 16 | 20 | 2.3,99 | 78 | | 14 | Jul/15 | 9 | 98.39 | 100.43 | 102.21(0.07) | 102.42(0.04) | 102.45(0.07) | 102.74 | 1.9 | | 20 | 12(-1.4) | 50 | [6] | [13] | [11] | 97 | 0 | UT | 1 | HoldLong? | | (6) | 6 | 24 | 15 | 10 | 1.9,99 | 78 | | 15 | Jul/14 | 15 | 97.91 | 99.89 | 102.14(0.05) | 102.38(0.03) | 102.45(0) | 102.44 | 1.6 | | 19 | 14(1.4) | 50 | [4] | [7] | [0] | 66 | -17 | UT | 0.2 | OpenLong? | | (4) | 0 | -2 | 5 | 2 | 1,91 | 64 | | | | |
| 16 | Jul/14 | 14 | 97.91 | 99.89 | 102.09(0.07) | 102.35(0.01) | 102.45(0) | 102.46 | 1.6 | | 19 | 12(-1.8) | 50 | [5] | [7] | [3] | 60 | -25 | UT | 0.2 | OpenLong | | (5) | 0 | 11 | -1 | 1 | 1,85 | 64 | | 17 | Jul/14 | 13 | 97.91 | 99.89 | 102.02(0.16) | 102.34(0.03) | 102.45(0) | 102.33 | 1.6 | | 19 | 14(-11.3) | 50 | [12] | [9] | [-1] | 51 | -120 | CR | -0.1 | HoldShort | | (6) | 0 | 3 | -6 | -8 | 0.8,81 | 64 | | 18 | Jul/14 | 12 | 97.91 | 99.89 | 101.86(0.17) | 102.31(0.03) | 102.38(-0.01) | 102.29 | 1.5 | | 19 | 26(-8.5) | 50 | [13] | [8] | [-4] | 52 | -122 | CR | -0.1 | HoldShort | | (13) | -1 | -7 | -7 | -8 | 0.6,87 | 64 | | 19 | Jul/14 | 11 | 97.91 | 99.89 | 101.69(0.19) | 102.28(0.03) | 102.39(0.03) | 102.38 | 1.6 | | 19 | 34(-6.8) | 50 | [15] | [12] | [-2] | 64 | -101 | CR | -0 | HoldShort | | (16) | 2 | -7 | -3 | 4 | 0.7,96 | 64 | | 20 | Jul/14 | 10 | 97.91 | 99.89 | 101.5(0.2) | 102.25(0.05) | 102.36(0.03) | 102.46 | 1.6 | | 19 | 41(-5.1) | 50 | [16] | [13] | [1] | 70 | -90 | UT | 0.1 | OpenLong | | (17) | 2 | 2 | -1 | 5 | 0.8,100 | 64 | | | | |
| 21 | Jul/14 | 9 | 97.91 | 99.89 | 101.3(0.18) | 102.2(0.05) | 102.33(0.02) | 102.44 | 1.6 | | 19 | 46(-3) | 50 | [14] | [12] | [3] | 73 | -55 | UT | 0.1 | OpenLong? | | (17) | 2 | 9 | -0 | 5 | 0.9,100 | 64 | | 22 | Jul/13 | 15 | 97.41 | 99.34 | 101.12(0.17) | 102.15(0.07) | 102.31(0.07) | 102.33 | 1.7 | | 18 | 49(-0.8) | 50 | [13] | [16] | [-0] | 72 | -24 | UT | 0 | OpenLong? | | (16) | 5 | 0 | -2 | 1 | 0.9,99 | 67 | | 23 | Jul/13 | 14 | 97.41 | 99.34 | 100.95(0.16) | 102.08(0.08) | 102.24(0.07) | 102.33 | 1.7 | | 18 | 50(-0.8) | 50 | [12] | [16] | [1] | 74 | 6 | UT | 0.1 | OpenLong | | (14) | 5 | 6 | -3 | -3 | 1,99 | 67 | | 24 | Jul/13 | 13 | 97.41 | 99.34 | 100.79(0.17) | 102(0.09) | 102.17(0.04) | 102.26 | 1.7 | | 18 | 51(-0.4) | 50 | [13] | [15] | [0] | 74 | 0 | UT | 0.1 | OpenLong | | (14) | 3 | 0 | -2 | 3 | 1,99 | 67 | | 25 | Jul/13 | 12 | 97.41 | 99.34 | 100.62(0.18) | 101.91(0.09) | 102.13(0.06) | 102.26 | 1.7 | | 18 | 51(-0.2) | 50 | [14] | [16] | [-2] | 77 | 5 | CR | 0.1 | OpenShort | | (15) | 5 | -6 | -2 | 4 | 1.1,99 | 67 | | | | |
| 26 | Jul/13 | 11 | 97.41 | 99.34 | 100.44(0.18) | 101.82(0.13) | 102.07(0.09) | 102.33 | 1.7 | | 18 | 51(0.9) | 50 | [14] | [20] | [8] | 82 | 41 | UT | 0.2 | HoldLong | | (16) | 7 | 23 | -2 | 7 | 1.3,99 | 67 | | 27 | Jul/13 | 10 | 97.41 | 99.34 | 100.26(0.15) | 101.69(0.28) | 101.98(0.06) | 102.04 | 1.6 | | 18 | 50(1.2) | 50 | [12] | [23] | [-1] | 79 | 54 | CR | 0 | OpenShort | | (14) | 5 | 6 | -5 | -20 | 1.2,99 | 67 | | 28 | Jul/13 | 9 | 97.41 | 99.34 | 100.11(0.15) | 101.41(0.31) | 101.92(0.08) | 101.97 | 1.6 | | 18 | 49(1.5) | 50 | [12] | [26] | [-5] | 82 | 68 | CR | 0 | OpenShort? | | (13) | 6 | -7 | -4 | -20 | 1.3,99 | 67 | | 29 | Jul/12 | 15 | 97.05 | 98.73 | 99.96(0.14) | 101.1(0.35) | 101.84(0.15) | 102.06 | 1.7 | | 14 | 48(2.7) | 50 | [11] | [32] | [2] | 88 | 113 | UT | 0.2 | OpenLong? | | (13) | 12 | 9 | -4 | -9 | 1.5,100 | 65 | | 30 | Jul/12 | 14 | 97.05 | 98.73 | 99.82(0.13) | 100.75(0.34) | 101.69(0.13) | 101.95 | 1.7 | | 14 | 45(3.2) | 50 | [10] | [30] | [2] | 93 | 119 | UT | 0.2 | OpenLong | | (12) | 10 | 4 | -4 | 12 | 1.7,100 | 65 | | | | |
| 31 | Jul/12 | 13 | 97.05 | 98.73 | 99.69(0.12) | 100.41(0.32) | 101.56(0.17) | 101.9 | 1.7 | | 14 | 42(4) | 50 | [9] | [32] | [7] | 95 | 149 | UT | 0.3 | OpenLong | | (11) | 13 | 16 | -5 | 20 | 1.8,100 | 65 | | 32 | Jul/12 | 12 | 97.05 | 98.73 | 99.57(0.11) | 100.09(0.27) | 101.39(0.5) | 101.71 | 1.6 | | 14 | 38(4) | 50 | [9] | [55] | [8] | 100 | 223 | UT | 0.3 | HoldLong | | (10) | 39 | 13 | -5 | 20 | 2,100 | 65 | | 33 | Jul/12 | 11 | 97.05 | 98.73 | 99.46(0.12) | 99.82(0.25) | 100.89(0.53) | 101.55 | 1.6 | | 14 | 34(4.5) | 50 | [9] | [57] | [10] | 105 | 222 | UT | 0.7 | HoldLong | | (9) | 41 | 16 | -1 | 20 | 2.2,100 | 65 | | 34 | Jul/12 | 10 | 97.05 | 98.73 | 99.34(0.1) | 99.57(0.25) | 100.36(0.56) | 101.36 | 1.5 | | 14 | 29(5) | 50 | [8] | [59] | [14] | 110 | 238 | UT | 1.2 | HoldLong | | (9) | 43 | 6 | 34 | 20 | 2.4,100 | 65 | | 35 | Jul/12 | 9 | 97.05 | 98.73 | 99.24(0.12) | 99.32(0.24) | 99.8(0.53) | 101.29 | 1.5 | | 14 | 24(5.3) | 50 | [9] | [56] | [21] | 115 | 222 | UT | 2.1 | HoldLong? | | (8) | 41 | 18 | 51 | 20 | 3,90 | 65 | | | | |
| 36 | Jul/11 | 15 | 96.82 | 98.19 | 99.12(0.14) | 99.08(0.24) | 99.27(0.49) | 101.07 | 1.6 | | 11 | 19(6.8) | 50 | [11] | [53] | [68] | 108 | 183 | UT | 3.3 | HoldLong? | | (10) | 38 | 155 | 56 | 20 | 3.6,68 | 70 | | 37 | Jul/11 | 14 | 96.82 | 98.19 | 98.98(0.06) | 98.84(0.03) | 98.79(0.05) | 99.21 | 0.9 | | 11 | 12(-2.5) | 50 | [5] | [9] | [14] | 7 | -25 | UT | 1.3 | OpenLong | | (4) | 4 | 28 | 18 | 19 | 0.7,39 | 70 | | 38 | Jul/11 | 13 | 96.82 | 98.19 | 98.92(0.05) | 98.81(-0.02) | 98.74(-0.03) | 98.87 | 0.8 | | 11 | 15(-2) | 50 | [4] | [1] | [6] | -38 | -64 | UT | 0.3 | OpenLong | | (4) | -2 | 21 | -9 | 10 | -0.1,15 | 70 | | 39 | Jul/11 | 12 | 96.82 | 98.19 | 98.87(0.02) | 98.83(-0.05) | 98.77(-0.07) | 98.62 | 0.7 | | 11 | 17(-1) | 50 | [2] | [-4] | [-2] | -60 | -66 | DR | -0.3 | OpenShort | | (3) | -5 | 8 | -26 | -5 | -0.6,5 | 70 | | 40 | Jul/11 | 11 | 96.82 | 98.19 | 98.85(0.02) | 98.88(-0.1) | 98.84(-0.04) | 98.52 | 0.6 | | 11 | 18(-0.8) | 40 | [2] | [-4] | [-10] | -48 | -59 | DR | -0.7 | OpenShort | | (2) | -3 | -17 | -22 | -4 | -0.7,20 | 70 | | | | |
| 41 | Jul/11 | 10 | 96.82 | 98.19 | 98.83(0.03) | 98.98(-0.09) | 98.88(-0.03) | 98.73 | 0.7 | | 11 | 18(-1.3) | 45 | [2] | [-2] | [-9] | -12 | -45 | DR | -0.3 | OpenShort | | (3) | -2 | -22 | -10 | -3 | -0.2,43 | 70 | | 42 | Jul/11 | 9 | 96.82 | 98.19 | 98.8(0.05) | 99.07(-0.02) | 98.91(0.03) | 99 | 0.8 | | 11 | 20(-0.4) | 50 | [4] | [5] | [1] | 17 | -20 | UT | 0.2 | OpenLong? | | (4) | 2 | -1 | 4 | 2 | 0.4,57 | 70 | | 43 | Jul/8 | 15 | 96.69 | 97.77 | 98.75(0.03) | 99.09(-0.03) | 98.91(0) | 99.01 | 0.9 | | 7 | 20(-1.4) | 50 | [2] | [0] | [2] | 19 | 2 | UT | 0.2 | OpenLong? | | (3) | 0 | 4 | 1 | 3 | 0.5,56 | 78 | | 44 | Jul/8 | 14 | 96.69 | 97.77 | 98.72(0.01) | 99.12(-0.04) | 98.88(-0.04) | 98.96 | 0.9 | | 7 | 21(0.1) | 45 | [1] | [-4] | [6] | 18 | 1 | RG | 0.2 | Wait | | (3) | -3 | 22 | -6 | -4 | 0.5,55 | 78 | | 45 | Jul/8 | 13 | 96.69 | 97.77 | 98.71(0.02) | 99.16(-0.02) | 98.92(-0.17) | 98.69 | 0.8 | | 7 | 21(-0.4) | 20 | [2] | [-13] | [-8] | 5 | -61 | DR | -0.4 | OpenShort | | (0) | -13 | -8 | -15 | -20 | -0,55 | 78 | | | | |
| 46 | Jul/8 | 12 | 96.69 | 97.77 | 98.69(0.05) | 99.18(0.06) | 99.09(-0.13) | 98.79 | 0.8 | | 7 | 22(-0.9) | 35 | [4] | [-6] | [-11] | 17 | -69 | DR | -0.6 | OpenShort | | (3) | -10 | -15 | -17 | -20 | 0.2,62 | 78 | | 47 | Jul/8 | 11 | 96.69 | 97.77 | 98.64(0.06) | 99.12(0.1) | 99.22(-0.08) | 98.97 | 0.9 | | 7 | 23(-1.3) | 50 | [5] | [-1] | [-6] | 35 | -46 | DR | -0.4 | OpenShort | | (4) | -6 | -2 | -18 | -20 | 0.6,70 | 78 | | 48 | Jul/8 | 10 | 96.69 | 97.77 | 98.58(0.07) | 99.02(0.08) | 99.3(-0.09) | 98.99 | 0.9 | | 7 | 24(-2) | 50 | [6] | [-2] | [-4] | 49 | -48 | DR | -0.5 | OpenShort | | (6) | -7 | -14 | 16 | -20 | 0.7,81 | 78 | | 49 | Jul/8 | 9 | 96.69 | 97.77 | 98.51(0.11) | 98.94(0.12) | 99.39(-0.01) | 99.16 | 1 | | 7 | 26(-1.9) | 50 | [9] | [7] | [-5] | 67 | -38 | CR | -0.4 | HoldShort? | | (7) | -1 | -26 | 22 | -1 | 1,92 | 78 | | 50 | Jul/7 | 15 | 96.65 | 97.67 | 98.4(0.13) | 98.82(0.14) | 99.4(0.13) | 99.48 | 1.1 | | 7 | 28(-0.8) | 50 | [10] | [20] | [5] | 89 | 17 | UT | 0.1 | HoldLong? | | (11) | 10 | -2 | 30 | 14 | 1.6,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|