|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $89.6600 One month high (close): $101.4200
CTXS Daily Change: 0.8% Daily StdDev 1.22% CTXS EMA_5_Trend: 0.28% 10Minute StdDev: $0.3311
Latest Price : $97.91(0.8%) | Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 96.71 | 96.98 | 97.02(0.07) | 97.18(0.06) | 97.17(0.16) | 97.69 | 0.4 | | 3 | 11(-0.2) | 50 | [6] | [24] | [30] | 83 | 52 | UT | 1.9 | HoldLong? | | (8) | 13 | 70 | 28 | 20 | 2.4,73 | 49 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces: 96.71(daily_ema_20 -1%)
Support Levels: 97.18(hourly_sma_10 -0.52%) 97.02(hourly_sma_20 -0.69%) 96.98(weak_daily_ema_10 -0.73%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 96.71 | 96.98 | 96.95(0.05) | 97.12(0.01) | 97.01(0.02) | 97.19 | 0.2 | | 3 | 11(-1.3) | 50 | [4] | [10] | [9] | 24 | -7 | UT | 0.6 | OpenLong | | (7) | 2 | 25 | 2 | 1 | 0.8,54 | 49 | | 3 | Jul/1 | 13 | 96.71 | 96.98 | 96.9(0.02) | 97.11(0.02) | 96.99(-0.01) | 97.02 | 0.1 | | 3 | 12(-0.4) | 30 | [2] | [7] | [2] | 9 | -3 | UT | 0.1 | OpenLong | | (6) | -1 | 10 | 0 | -9 | 0.4,49 | 49 | | 4 | Jul/1 | 12 | 96.71 | 96.98 | 96.88(0.02) | 97.09(0.03) | 97(-0.1) | 96.95 | 0.1 | | 3 | 12(-0.3) | 5 | [2] | [0] | [-8] | 0 | -17 | DR | -0.2 | OpenShort | | (4) | -8 | -14 | -14 | -19 | 0.2,45 | 49 | | 5 | Jul/1 | 11 | 96.71 | 96.98 | 96.86(0.02) | 97.06(0.04) | 97.1(-0.09) | 97.05 | 0.1 | | 3 | 13(0.1) | 30 | [2] | [2] | [6] | 17 | -6 | UT | -0.1 | OpenLong | | (3) | -7 | 26 | -13 | -2 | 0.6,52 | 49 | | | | |
| 6 | Jul/1 | 10 | 96.71 | 96.98 | 96.84(0.01) | 97.02(-0.01) | 97.19(-0.03) | 96.87 | 0.1 | | 3 | 13(0.1) | -5 | [1] | [4] | [-14] | 8 | -10 | CR | -1 | HoldShort | | (1) | -3 | -26 | -30 | -7 | 0.1,55 | 49 | | 7 | Jul/1 | 9 | 96.71 | 96.98 | 96.83(0.01) | 97.03(-0.01) | 97.22(-0.01) | 97.05 | 0.1 | | 3 | 13(0.1) | 10 | [1] | [6] | [-5] | 41 | 13 | CR | -0.5 | HoldShort? | | (3) | -1 | -3 | -23 | 0 | 0.7,73 | 49 | | 8 | Jun/30 | 15 | 96.85 | 96.22 | 96.83(0) | 97.04(0.01) | 97.23(0.04) | 97.07 | 0.1 | | -4 | 12(0.7) | -45 | [0] | [7] | [-18] | 57 | 36 | CR | -0.5 | HoldShort? | | (1) | 3 | -51 | -8 | 0 | 0.8,87 | 46 | | 9 | Jun/30 | 14 | 96.85 | 96.22 | 96.82(0.04) | 97.03(0.07) | 97.19(0.2) | 97.43 | 0.2 | | -4 | 12(1.4) | 10 | [3] | [24] | [1] | 97 | 66 | RG | 0.7 | Wait | | (4) | 17 | -7 | 14 | 13 | 1.9,99 | 46 | | 10 | Jun/30 | 13 | 96.85 | 96.22 | 96.78(0.03) | 96.96(0.1) | 97(0.14) | 97.48 | 0.2 | | -4 | 10(1.6) | 30 | [3] | [20] | [22] | 110 | 73 | UT | 1.7 | HoldLong | | (4) | 12 | 48 | 31 | 15 | 2.4,100 | 46 | | | | |
| 11 | Jun/30 | 12 | 96.85 | 96.22 | 96.75(0.02) | 96.86(0.09) | 96.86(0.02) | 97.14 | 0.1 | | -4 | 9(0.5) | 10 | [2] | [9] | [8] | 80 | 31 | RG | 1.1 | SmallShort | | (3) | 2 | 11 | 29 | -2 | 1.6,90 | 46 | | 12 | Jun/30 | 11 | 96.85 | 96.22 | 96.73(0.01) | 96.77(0.08) | 96.86(0) | 97.06 | 0.1 | | -4 | 8(0.4) | 10 | [1] | [7] | [12] | 54 | 24 | RG | 0.9 | SmallShort | | (1) | 0 | 33 | 7 | 2 | 1.4,69 | 46 | | 13 | Jun/30 | 10 | 96.85 | 96.22 | 96.73(0) | 96.69(0.04) | 96.84(-0.02) | 96.83 | -0 | | -4 | 8(-0.2) | -0 | [0] | [3] | [10] | 18 | 7 | UR | -0 | SmallShort | | (0) | -2 | 40 | -20 | 4 | 0.5,55 | 46 | | 14 | Jun/30 | 9 | 96.85 | 96.22 | 96.72(-0.03) | 96.65(-0.01) | 96.86(-0.04) | 96.55 | -0.1 | | -4 | 8(0) | -50 | [-3] | [-1] | [-14] | -6 | -8 | DT | -1.4 | OpenShort? | | (-3) | -3 | -26 | -26 | -6 | -0.8,64 | 46 | | 15 | Jun/29 | 15 | 97.02 | 95.8 | 96.75(-0.02) | 96.65(0) | 96.9(0.03) | 96.73 | -0.1 | | -7 | 8(-0.4) | -50 | [-2] | [6] | [-15] | 33 | 17 | RG | -0.7 | Wait? | | (-1) | 3 | -44 | -4 | 6 | -0.1,85 | 45 | | | | |
| 16 | Jun/29 | 14 | 97.02 | 95.8 | 96.77(0.01) | 96.66(0.03) | 96.87(0.18) | 97.04 | 0 | | -7 | 8(0.3) | -10 | [1] | [20] | [6] | 77 | 51 | RG | 0.7 | Wait | | (-1) | 15 | -3 | 33 | 14 | 1.1,99 | 45 | | 17 | Jun/29 | 13 | 97.02 | 95.8 | 96.76(0.01) | 96.63(0.03) | 96.7(0.16) | 97.06 | 0 | | -7 | 8(0.1) | 0 | [1] | [18] | [12] | 71 | 48 | RG | 1.5 | SmallShort | | (3) | 13 | 8 | 45 | 20 | 1.3,88 | 45 | | 18 | Jun/29 | 12 | 97.02 | 95.8 | 96.76(0) | 96.6(0.01) | 96.55(0.11) | 97 | -0 | | -7 | 8(0.1) | 15 | [0] | [13] | [23] | 44 | 47 | UR | 1.9 | SmallShort | | (0) | 9 | 40 | 45 | 20 | 1.1,66 | 45 | | 19 | Jun/29 | 11 | 97.02 | 95.8 | 96.76(0) | 96.59(-0.02) | 96.44(0.02) | 96.72 | -0.1 | | -7 | 8(0) | -5 | [0] | [4] | [15] | -21 | 3 | UR | 1.2 | SmallShort | | (-3) | 2 | 30 | 24 | 10 | -0.1,32 | 45 | | 20 | Jun/29 | 10 | 97.02 | 95.8 | 96.75(0.03) | 96.61(-0.02) | 96.42(-0.02) | 96.51 | -0.2 | | -7 | 8(-1.6) | 0 | [3] | [2] | [12] | -64 | -41 | RG | 0.4 | Wait | | (0) | -2 | 36 | 2 | -3 | -1,11 | 45 | | | | |
| 21 | Jun/29 | 9 | 97.02 | 95.8 | 96.72(-0.08) | 96.63(-0.06) | 96.44(-0.11) | 96.26 | -0.3 | | -7 | 10(-1.5) | -50 | [-7] | [-10] | [-4] | -90 | -19 | DT | -0.6 | HoldShort? | | (1) | -9 | 0 | -14 | -17 | -1.6,0 | 45 | | 22 | Jun/28 | 15 | 97.2 | 95.37 | 96.8(-0.1) | 96.69(-0.06) | 96.55(-0.1) | 96.26 | -0.3 | | -13 | 11(-3.4) | -50 | [-8] | [-13] | [-17] | -93 | -15 | DT | -0.9 | HoldShort? | | (-11) | -8 | -36 | -20 | -18 | -1.7,0 | 44 | | 23 | Jun/28 | 14 | 97.2 | 95.37 | 96.9(-0.09) | 96.75(-0.04) | 96.65(-0.1) | 96.51 | -0.2 | | -13 | 14(-2.4) | -50 | [-7] | [-12] | [-5] | -70 | -1 | DT | -0.3 | OpenShort | | (-12) | -8 | -7 | -11 | -9 | -0.9,3 | 44 | | 24 | Jun/28 | 13 | 97.2 | 95.37 | 96.99(-0.08) | 96.79(-0.04) | 96.75(-0.05) | 96.56 | -0.2 | | -13 | 17(-1.6) | -50 | [-7] | [-8] | [-9] | -48 | 1 | DT | -0.4 | OpenShort | | (-12) | -4 | -23 | -8 | -4 | -0.8,22 | 44 | | 25 | Jun/28 | 12 | 97.2 | 95.37 | 97.07(-0.08) | 96.83(-0.05) | 96.8(-0.02) | 96.72 | -0.2 | | -13 | 18(-1.7) | -50 | [-7] | [-6] | [-0] | -32 | 5 | DT | -0.1 | OpenShort | | (-11) | -2 | 0 | -3 | 1 | -0.6,33 | 44 | | | | |
| 26 | Jun/28 | 11 | 97.2 | 95.37 | 97.15(-0.07) | 96.88(-0.01) | 96.82(-0.02) | 96.72 | -0.2 | | -13 | 20(-1) | -50 | [-6] | [-4] | [-2] | -37 | -1 | DT | -0.2 | OpenShort | | (-11) | -2 | -5 | 0 | -7 | -0.7,31 | 44 | | 27 | Jun/28 | 10 | 97.2 | 95.37 | 97.22(-0.07) | 96.89(-0.02) | 96.84(-0.02) | 96.76 | -0.1 | | -13 | 21(-0.5) | -50 | [-6] | [-4] | [-10] | -23 | -11 | DT | -0.1 | OpenShort | | (-10) | -2 | -32 | 4 | -7 | -0.7,45 | 44 | | 28 | Jun/28 | 9 | 97.2 | 95.37 | 97.29(-0.05) | 96.89(0) | 96.86(0.03) | 96.98 | -0.1 | | -13 | 22(-0.7) | -50 | [-4] | [1] | [9] | -22 | 4 | UR | 0.2 | SmallShort? | | (-8) | 3 | 23 | 6 | 5 | -0.5,41 | 44 | | 29 | Jun/27 | 15 | 97.41 | 95.28 | 97.34(-0.06) | 96.91(0.02) | 96.83(-0.03) | 96.82 | -0.2 | | -15 | 22(0.2) | -50 | [-5] | [-4] | [-1] | -37 | -18 | DT | -0 | OpenShort? | | (-10) | -3 | 0 | -1 | -9 | -0.8,33 | 44 | | 30 | Jun/27 | 14 | 97.41 | 95.28 | 97.4(-0.02) | 96.89(0.07) | 96.86(-0.08) | 96.82 | -0.2 | | -15 | 22(0.4) | -50 | [-2] | [-6] | [-0] | -36 | -60 | DT | -0.1 | OpenShort | | (-8) | -7 | 5 | -1 | -20 | -0.8,34 | 44 | | | | |
| 31 | Jun/27 | 13 | 97.41 | 95.28 | 97.42(-0.04) | 96.82(-0.09) | 96.86(0) | 96.78 | -0.2 | | -15 | 22(0.5) | -50 | [-3] | [-6] | [-2] | -39 | -46 | DT | -0.2 | OpenShort | | (-4) | 0 | -10 | -3 | 19 | -0.9,34 | 44 | | 32 | Jun/27 | 12 | 97.41 | 95.28 | 97.46(-0.04) | 96.91(-0.14) | 96.94(-0.03) | 96.85 | -0.2 | | -15 | 21(0.5) | -50 | [-3] | [-11] | [1] | -35 | -40 | DP | -0.1 | OpenShort | | (-4) | -3 | -3 | -4 | 20 | -0.9,38 | 44 | | 33 | Jun/27 | 11 | 97.41 | 95.28 | 97.5(-0.04) | 97.05(-0.14) | 96.97(-0.02) | 96.87 | -0.2 | | -15 | 21(0.5) | -50 | [-3] | [-10] | [-4] | -32 | -39 | DT | -0.2 | OpenShort | | (-6) | -2 | -16 | 4 | 15 | -1,43 | 44 | | 34 | Jun/27 | 10 | 97.41 | 95.28 | 97.54(-0.04) | 97.19(-0.12) | 96.99(0.05) | 96.99 | -0.1 | | -15 | 20(0.4) | -50 | [-3] | [-3] | [-9] | -31 | -28 | DT | 0 | OpenShort | | (-4) | 4 | -30 | 3 | 11 | -0.9,42 | 44 | | 35 | Jun/27 | 9 | 97.41 | 95.28 | 97.58(-0.01) | 97.31(-0.11) | 96.94(0.25) | 97.2 | -0.1 | | -15 | 20(0.2) | -5 | [-1] | [14] | [22] | -24 | 4 | UR | 0.4 | SmallShort? | | (-4) | 21 | 58 | 10 | 17 | -0.6,41 | 44 | | | | |
| 36 | Jun/24 | 15 | 97.58 | 95.35 | 97.58(0) | 97.42(-0.13) | 96.7(-0.19) | 96.79 | -0.2 | | -16 | 20(0.6) | -50 | [0] | [-24] | [-9] | -45 | -109 | DR | 0.1 | OpenShort? | | (-6) | -16 | -26 | 8 | -15 | -1.3,38 | 39 | | 37 | Jun/24 | 14 | 97.58 | 95.35 | 97.59(-0.03) | 97.55(-0.11) | 96.88(-0.27) | 96.97 | -0.2 | | -16 | 19(0.5) | -50 | [-3] | [-30] | [0] | -39 | -83 | DT | 0.1 | OpenShort | | (1) | -23 | -1 | 12 | -17 | -1,36 | 39 | | 38 | Jun/24 | 13 | 97.58 | 95.35 | 97.62(-0.02) | 97.66(-0.11) | 97.14(-0.25) | 96.98 | -0.2 | | -16 | 19(0.4) | -50 | [-2] | [-28] | [8] | -55 | -96 | DP | -0.3 | OpenShort | | (-4) | -21 | 44 | -27 | -20 | -1.1,23 | 39 | | 39 | Jun/24 | 12 | 97.58 | 95.35 | 97.64(-0.04) | 97.77(-0.15) | 97.38(-0.32) | 96.67 | -0.3 | | -16 | 18(1.6) | -50 | [-3] | [-36] | [16] | -68 | -125 | DP | -1.2 | OpenShort | | (-6) | -27 | 85 | -49 | -20 | -1.7,25 | 39 | | 40 | Jun/24 | 11 | 97.58 | 95.35 | 97.68(-0.09) | 97.92(-0.12) | 97.69(-0.47) | 96.07 | -0.5 | | -16 | 17(4.5) | -50 | [-8] | [-49] | [-93] | -76 | -177 | DT | -3.1 | OpenShort | | (-10) | -39 | -229 | -51 | -20 | -3,49 | 39 | | | | |
| 41 | Jun/24 | 10 | 97.58 | 95.35 | 97.68(0) | 98.04(0.01) | 98.15(-0.09) | 97.7 | 0 | | -16 | 12(-0.2) | -50 | [0] | [-10] | [-32] | 26 | -24 | DR | -1.2 | OpenShort | | (-1) | -8 | -82 | -17 | -20 | -0.2,81 | 39 | | 42 | Jun/24 | 9 | 97.58 | 95.35 | 97.77(0.04) | 98.03(0.08) | 98.24(0.07) | 98.29 | 0.2 | | -16 | 12(0.8) | -20 | [3] | [7] | [4] | 78 | 36 | RG | 0.1 | Wait? | | (4) | 6 | 10 | 0 | 7 | 1.3,95 | 39 | | 43 | Jun/23 | 15 | 97.73 | 95.53 | 97.73(0.08) | 97.95(0.07) | 98.17(0.02) | 98.22 | 0.2 | | -14 | 11(-1.6) | -0 | [7] | [6] | [4] | 78 | 4 | RG | 0.1 | Wait? | | (4) | 2 | 11 | 0 | 6 | 1.3,95 | 42 | | 44 | Jun/23 | 14 | 97.73 | 95.53 | 97.65(0.13) | 97.88(0.04) | 98.17(0) | 98.14 | 0.1 | | -14 | 13(-6) | 0 | [11] | [5] | [-5] | 77 | -30 | CR | -0 | OpenShort | | (11) | 0 | -19 | 2 | 10 | 1.2,97 | 42 | | 45 | Jun/23 | 13 | 97.73 | 95.53 | 97.52(0.12) | 97.84(0.08) | 98.15(0.23) | 98.28 | 0.2 | | -14 | 19(-2) | 25 | [10] | [26] | [5] | 77 | 41 | UT | 0.2 | HoldLong | | (21) | 20 | 12 | 3 | 8 | 1.2,97 | 42 | | | | |
| 46 | Jun/23 | 12 | 97.73 | 95.53 | 97.4(0.13) | 97.76(0.13) | 97.92(0.11) | 98.19 | 0.1 | | -14 | 21(-2.5) | 25 | [11] | [18] | [8] | 77 | 16 | UT | 0.4 | HoldLong | | (16) | 9 | 22 | 4 | 2 | 1.2,97 | 42 | | 47 | Jun/23 | 11 | 97.73 | 95.53 | 97.27(0.18) | 97.63(0.05) | 97.81(0.09) | 98.03 | 0.1 | | -14 | 24(-5.7) | 5 | [15] | [14] | [-2] | 72 | -18 | CR | 0.3 | HoldShort | | (18) | 8 | -15 | 12 | 17 | 1,97 | 42 | | 48 | Jun/23 | 10 | 97.73 | 95.53 | 97.1(0.23) | 97.58(0.09) | 97.72(0.13) | 98.14 | 0.1 | | -14 | 29(-5.3) | 30 | [20] | [20] | [8] | 69 | -13 | UT | 0.4 | OpenLong | | (27) | 11 | 5 | 23 | 20 | 1.1,91 | 42 | | 49 | Jun/23 | 9 | 97.73 | 95.53 | 96.88(0.21) | 97.49(0.05) | 97.59(0.06) | 98.1 | 0.1 | | -14 | 35(-4.2) | 40 | [18] | [12] | [49] | 66 | 10 | UT | 0.5 | OpenLong? | | (30) | 5 | 129 | 22 | 20 | 1.1,88 | 42 | | 50 | Jun/22 | 15 | 97.77 | 95.5 | 96.68(0.18) | 97.44(-0.06) | 97.53(-0.06) | 97.19 | -0.2 | | -15 | 39(-4.6) | -25 | [15] | [-5] | [-17] | 37 | -71 | DR | -0.3 | OpenShort? | | (25) | -5 | -55 | 12 | -6 | 0.4,77 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|