|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $89.6600 One month high (close): $101.4200
CTXS Daily Change: -0.56% Daily StdDev 1.21% CTXS EMA_5_Trend: -0.29% 10Minute StdDev: $0.4419
Latest Price : $96.26(-0.56%) | Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($2.1) Fri. Jun 17, 2022($2.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 97.2 | 95.37 | 96.8(-0.1) | 96.69(-0.06) | 96.55(-0.1) | 96.26 | -0.3 | | -13 | 11(-3.8) | -50 | [-8] | [-13] | [-22] | -93 | -28 | DT | -0.9 | HoldShort? | | (-15) | -8 | -50 | -20 | -18 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.37(weak_daily_ema_10 -0.92%)
Resistance Levels: 96.69(weak_hourly_sma_10 0.45%) 96.8(weak_hourly_sma_20 0.56%) 97.2(daily_ema_20 0.98%)
|
| | | 2 | Jun/28 | 14 | 97.2 | 95.37 | 96.9(-0.09) | 96.75(-0.04) | 96.65(-0.1) | 96.51 | -0.2 | | -13 | 14(-2.4) | -50 | [-7] | [-12] | [-6] | -70 | -12 | DT | -0.3 | OpenShort | | (-17) | -8 | -10 | -11 | -9 | -0.9,3 | 44 | | 3 | Jun/28 | 13 | 97.2 | 95.37 | 96.99(-0.08) | 96.79(-0.04) | 96.75(-0.05) | 96.56 | -0.2 | | -13 | 17(-1.6) | -50 | [-7] | [-8] | [-13] | -48 | -11 | DT | -0.4 | OpenShort | | (-17) | -4 | -33 | -8 | -4 | -0.8,22 | 44 | | 4 | Jun/28 | 12 | 97.2 | 95.37 | 97.07(-0.08) | 96.83(-0.05) | 96.8(-0.02) | 96.72 | -0.2 | | -13 | 18(-1.7) | -50 | [-7] | [-6] | [-0] | -32 | -8 | DT | -0.1 | OpenShort | | (-15) | -2 | 0 | -3 | 1 | -0.6,33 | 44 | | 5 | Jun/28 | 11 | 97.2 | 95.37 | 97.15(-0.07) | 96.88(-0.01) | 96.82(-0.02) | 96.72 | -0.2 | | -13 | 20(-1) | -50 | [-6] | [-4] | [-3] | -37 | -12 | DT | -0.2 | OpenShort | | (-15) | -2 | -8 | 0 | -7 | -0.7,31 | 44 | | | | |
| 6 | Jun/28 | 10 | 97.2 | 95.37 | 97.22(-0.07) | 96.89(-0.02) | 96.84(-0.02) | 96.76 | -0.1 | | -13 | 21(-0.5) | -50 | [-6] | [-4] | [-15] | -23 | -22 | DT | -0.1 | OpenShort | | (-14) | -2 | -44 | 4 | -7 | -0.7,45 | 44 | | 7 | Jun/28 | 9 | 97.2 | 95.37 | 97.29(-0.05) | 96.89(0) | 96.86(0.03) | 96.98 | -0.1 | | -13 | 22(-0.7) | -50 | [-4] | [1] | [12] | -22 | -6 | UR | 0.2 | SmallShort? | | (-12) | 3 | 33 | 6 | 5 | -0.5,41 | 44 | | 8 | Jun/27 | 15 | 97.41 | 95.28 | 97.34(-0.06) | 96.91(0.02) | 96.83(-0.03) | 96.82 | -0.2 | | -15 | 22(0.2) | -50 | [-5] | [-5] | [-1] | -37 | -27 | DT | -0 | OpenShort? | | (-14) | -3 | 0 | -1 | -9 | -0.8,33 | 44 | | 9 | Jun/27 | 14 | 97.41 | 95.28 | 97.4(-0.02) | 96.89(0.07) | 96.86(-0.08) | 96.82 | -0.2 | | -15 | 22(0.4) | -50 | [-2] | [-6] | [1] | -36 | -60 | DP | -0.1 | OpenShort | | (-12) | -7 | 8 | -1 | -20 | -0.8,34 | 44 | | 10 | Jun/27 | 13 | 97.41 | 95.28 | 97.42(-0.04) | 96.82(-0.09) | 96.86(0) | 96.78 | -0.2 | | -15 | 22(0.5) | -50 | [-3] | [-7] | [-3] | -39 | -53 | DT | -0.2 | OpenShort | | (-6) | 0 | -13 | -3 | 19 | -0.9,34 | 44 | | | | |
| 11 | Jun/27 | 12 | 97.41 | 95.28 | 97.46(-0.04) | 96.91(-0.14) | 96.94(-0.03) | 96.85 | -0.2 | | -15 | 21(0.5) | -50 | [-3] | [-11] | [0] | -35 | -46 | DT | -0.1 | OpenShort | | (-6) | -3 | -4 | -4 | 20 | -0.9,38 | 44 | | 12 | Jun/27 | 11 | 97.41 | 95.28 | 97.5(-0.04) | 97.05(-0.14) | 96.97(-0.02) | 96.87 | -0.2 | | -15 | 21(0.5) | -50 | [-3] | [-11] | [-6] | -32 | -45 | DT | -0.2 | OpenShort | | (-8) | -2 | -23 | 4 | 15 | -1,43 | 44 | | 13 | Jun/27 | 10 | 97.41 | 95.28 | 97.54(-0.04) | 97.19(-0.12) | 96.99(0.05) | 96.99 | -0.1 | | -15 | 20(0.4) | -50 | [-3] | [-4] | [-13] | -31 | -37 | DT | 0 | OpenShort | | (-6) | 4 | -42 | 3 | 11 | -0.9,42 | 44 | | 14 | Jun/27 | 9 | 97.41 | 95.28 | 97.58(-0.01) | 97.31(-0.11) | 96.94(0.25) | 97.2 | -0.1 | | -15 | 20(0.2) | -5 | [-1] | [14] | [30] | -24 | -9 | UR | 0.4 | SmallShort? | | (-6) | 21 | 81 | 10 | 17 | -0.6,41 | 44 | | 15 | Jun/24 | 15 | 97.58 | 95.35 | 97.58(0) | 97.42(-0.13) | 96.7(-0.19) | 96.79 | -0.2 | | -16 | 20(0.6) | -50 | [0] | [-25] | [-12] | -45 | -101 | DR | 0.1 | OpenShort? | | (-8) | -16 | -37 | 8 | -15 | -1.3,38 | 39 | | | | |
| 16 | Jun/24 | 14 | 97.58 | 95.35 | 97.59(-0.03) | 97.55(-0.11) | 96.88(-0.27) | 96.97 | -0.2 | | -16 | 19(0.5) | -50 | [-3] | [-31] | [-0] | -39 | -76 | DT | 0.1 | OpenShort | | (2) | -23 | -2 | 12 | -17 | -1,36 | 39 | | 17 | Jun/24 | 13 | 97.58 | 95.35 | 97.62(-0.02) | 97.66(-0.11) | 97.14(-0.25) | 96.98 | -0.2 | | -16 | 19(0.4) | -45 | [-2] | [-29] | [14] | -55 | -88 | DP | -0.3 | OpenShort | | (-6) | -21 | 62 | -27 | -20 | -1.1,23 | 39 | | 18 | Jun/24 | 12 | 97.58 | 95.35 | 97.64(-0.04) | 97.77(-0.15) | 97.38(-0.32) | 96.67 | -0.3 | | -16 | 18(1.6) | -40 | [-3] | [-37] | [27] | -68 | -118 | DP | -1.2 | OpenShort | | (-8) | -27 | 119 | -49 | -20 | -1.7,25 | 39 | | 19 | Jun/24 | 11 | 97.58 | 95.35 | 97.68(-0.09) | 97.92(-0.12) | 97.69(-0.47) | 96.07 | -0.5 | | -16 | 17(4.5) | -50 | [-8] | [-50] | [-124] | -76 | -172 | DT | -3.1 | OpenShort | | (-14) | -39 | -321 | -51 | -20 | -3,49 | 39 | | 20 | Jun/24 | 10 | 97.58 | 95.35 | 97.68(0) | 98.04(0.01) | 98.15(-0.09) | 97.7 | 0 | | -16 | 12(-0.2) | -50 | [0] | [-11] | [-43] | 26 | -20 | DR | -1.2 | OpenShort | | (-2) | -8 | -115 | -17 | -20 | -0.2,81 | 39 | | | | |
| 21 | Jun/24 | 9 | 97.58 | 95.35 | 97.77(0.04) | 98.03(0.08) | 98.24(0.07) | 98.29 | 0.2 | | -16 | 12(0.8) | -20 | [3] | [6] | [5] | 78 | 40 | RG | 0.1 | Wait? | | (6) | 6 | 13 | 0 | 7 | 1.3,95 | 39 | | 22 | Jun/23 | 15 | 97.73 | 95.53 | 97.73(0.08) | 97.95(0.07) | 98.17(0.02) | 98.22 | 0.2 | | -14 | 11(-1.6) | 5 | [7] | [6] | [6] | 78 | 17 | RG | 0.1 | Wait? | | (6) | 2 | 15 | 0 | 6 | 1.3,95 | 42 | | 23 | Jun/23 | 14 | 97.73 | 95.53 | 97.65(0.13) | 97.88(0.04) | 98.17(0) | 98.14 | 0.1 | | -14 | 13(-6) | -5 | [11] | [5] | [-8] | 77 | -7 | CR | -0 | OpenShort | | (15) | 0 | -27 | 2 | 10 | 1.2,97 | 42 | | 24 | Jun/23 | 13 | 97.73 | 95.53 | 97.52(0.12) | 97.84(0.08) | 98.15(0.23) | 98.28 | 0.2 | | -14 | 19(-2) | 30 | [10] | [26] | [7] | 77 | 52 | UT | 0.2 | HoldLong | | (29) | 20 | 17 | 3 | 8 | 1.2,97 | 42 | | 25 | Jun/23 | 12 | 97.73 | 95.53 | 97.4(0.13) | 97.76(0.13) | 97.92(0.11) | 98.19 | 0.1 | | -14 | 21(-2.5) | 30 | [11] | [18] | [11] | 77 | 35 | UT | 0.4 | HoldLong | | (23) | 9 | 31 | 4 | 2 | 1.2,97 | 42 | | | | |
| 26 | Jun/23 | 11 | 97.73 | 95.53 | 97.27(0.18) | 97.63(0.05) | 97.81(0.09) | 98.03 | 0.1 | | -14 | 24(-5.7) | -5 | [15] | [14] | [-4] | 72 | 10 | CR | 0.3 | HoldShort | | (25) | 8 | -21 | 12 | 17 | 1,97 | 42 | | 27 | Jun/23 | 10 | 97.73 | 95.53 | 97.1(0.23) | 97.58(0.09) | 97.72(0.13) | 98.14 | 0.1 | | -14 | 29(-5.3) | 25 | [20] | [20] | [5] | 69 | 23 | UT | 0.4 | OpenLong | | (39) | 11 | 8 | 2 | 20 | 1.1,91 | 42 | | 28 | Jun/23 | 9 | 97.73 | 95.53 | 96.88(0.21) | 97.49(0.05) | 97.59(0.06) | 98.1 | 0.1 | | -14 | 35(-4.2) | 40 | [18] | [12] | [62] | 66 | 44 | UT | 0.5 | OpenLong? | | (42) | 5 | 181 | 1 | 20 | 1.1,88 | 42 | | 29 | Jun/22 | 15 | 97.77 | 95.5 | 96.68(0.18) | 97.44(-0.06) | 97.53(-0.06) | 97.19 | -0.2 | | -15 | 39(-4.6) | -45 | [15] | [-6] | [-28] | 37 | -36 | DR | -0.3 | OpenShort? | | (35) | -5 | -77 | -9 | -6 | 0.4,77 | 41 | | 30 | Jun/22 | 14 | 97.77 | 95.5 | 96.51(0.42) | 97.5(-0.02) | 97.59(0.14) | 97.58 | -0.1 | | -15 | 43(-18.8) | 20 | [36] | [18] | [1] | 62 | -61 | UT | -0 | OpenLong | | (42) | 12 | 0 | 0 | 9 | 0.8,92 | 41 | | | | |
| 31 | Jun/22 | 13 | 97.77 | 95.5 | 96.11(0.41) | 97.52(-0.01) | 97.45(0.02) | 97.58 | -0.1 | | -15 | 62(-12.1) | 10 | [35] | [8] | [-1] | 63 | -30 | CR | 0.1 | HoldShort | | (85) | 2 | -6 | 1 | 6 | 0.7,95 | 41 | | 32 | Jun/22 | 12 | 97.77 | 95.5 | 95.72(0.37) | 97.53(0.11) | 97.43(0.03) | 97.61 | -0 | | -15 | 74(-5.8) | -15 | [32] | [13] | [-8] | 64 | 39 | CR | 0.1 | HoldShort | | (83) | 3 | -23 | 2 | -12 | 0.8,94 | 41 | | 33 | Jun/22 | 11 | 97.77 | 95.5 | 95.37(0.36) | 97.42(0.23) | 97.4(0.05) | 97.73 | -0 | | -15 | 80(-3.6) | 25 | [31] | [20] | [16] | 62 | 96 | UT | 0.1 | OpenLong | | (75) | 4 | 56 | -4 | -20 | 0.9,89 | 41 | | 34 | Jun/22 | 10 | 97.77 | 95.5 | 95.03(0.36) | 97.2(0.18) | 97.35(-0.05) | 97.45 | -0.1 | | -15 | 84(-2.4) | 25 | [31] | [9] | [36] | 61 | 84 | UT | 0 | OpenLong | | (71) | -4 | 113 | -5 | -12 | 0.9,88 | 41 | | 35 | Jun/22 | 9 | 97.77 | 95.5 | 94.69(0.3) | 97.03(0.12) | 97.4(-0.19) | 96.88 | -0.3 | | -15 | 86(-1.9) | -50 | [26] | [-7] | [-44] | 59 | 76 | DR | -0.2 | OpenShort? | | (64) | -16 | -119 | -8 | -20 | 0.8,89 | 41 | | | | |
| 36 | Jun/21 | 15 | 97.88 | 95.58 | 94.41(0.34) | 96.91(0.3) | 97.59(-0.03) | 97.48 | -0.1 | | -15 | 88(0.6) | -5 | [29] | [15] | [-2] | 73 | 175 | CR | -0 | HoldShort? | | (69) | -3 | 2 | -6 | -20 | 1.1,95 | 42 | | 37 | Jun/21 | 14 | 97.88 | 95.58 | 94.09(0.25) | 96.62(0.35) | 97.62(0.18) | 97.47 | -0.1 | | -15 | 87(3) | 10 | [21] | [34] | [-2] | 77 | 268 | CR | -0.1 | OpenShort | | (69) | 15 | 0 | -6 | -15 | 1.2,97 | 42 | | 38 | Jun/21 | 13 | 97.88 | 95.58 | 93.86(0.27) | 96.28(0.38) | 97.44(0.4) | 97.47 | -0.1 | | -15 | 84(3.4) | -5 | [23] | [54] | [-21] | 82 | 304 | CR | 0 | OpenShort | | (50) | 34 | -62 | -5 | 7 | 1.3,99 | 42 | | 39 | Jun/21 | 12 | 97.88 | 95.58 | 93.61(0.26) | 95.92(0.43) | 97.05(0.39) | 97.78 | -0 | | -15 | 81(5.3) | 25 | [22] | [55] | [3] | 90 | 378 | UT | 0.3 | OpenLong | | (58) | 33 | 0 | -2 | 20 | 1.6,100 | 42 | | 40 | Jun/21 | 11 | 97.88 | 95.58 | 93.37(0.26) | 95.51(0.87) | 96.67(0.47) | 97.78 | -0 | | -15 | 76(6.7) | 25 | [22] | [81] | [12] | 95 | 407 | UT | 0.4 | OpenLong | | (52) | 40 | 37 | 3 | -13 | 1.8,100 | 42 | | | | |
| 41 | Jun/21 | 10 | 97.88 | 95.58 | 93.13(0.3) | 94.69(0.86) | 96.22(0.7) | 97.59 | -0.1 | | -15 | 69(8) | 25 | [26] | [101] | [70] | 98 | 424 | UT | 0.6 | OpenLong | | (50) | 60 | 200 | -1 | 20 | 2,98 | 42 | | 42 | Jun/21 | 9 | 97.88 | 95.58 | 92.85(0.22) | 93.88(0.58) | 95.55(0.43) | 96.59 | -0.4 | | -15 | 61(4.2) | 25 | [19] | [64] | [78] | 96 | 350 | UT | 0.5 | OpenLong? | | (48) | 37 | 219 | -2 | 20 | 1.9,98 | 42 | | 43 | Jun/17 | 15 | 97.96 | 95.69 | 92.65(0.18) | 93.34(0.52) | 95.14(0.35) | 95.5 | -0.8 | | -21 | 57(3) | -20 | [15] | [45] | [-23] | 86 | 269 | CR | 0.2 | OpenShort? | | (37) | 30 | -81 | -3 | 20 | 1.5,98 | 34 | | 44 | Jun/17 | 14 | 97.96 | 95.69 | 92.48(0.22) | 92.86(0.55) | 94.81(0.51) | 95.9 | -0.6 | | -21 | 54(6.2) | 25 | [20] | [66] | [29] | 100 | 326 | UT | 0.6 | HoldLong | | (42) | 46 | 60 | 3 | 20 | 2,100 | 34 | | 45 | Jun/17 | 13 | 97.96 | 95.69 | 92.28(0.16) | 92.35(0.5) | 94.33(1.27) | 95.6 | -0.7 | | -21 | 48(5.8) | 25 | [15] | [131] | [85] | 103 | 435 | UT | 0.8 | HoldLong | | (39) | 116 | 215 | 14 | 20 | 2.1,100 | 34 | | | | |
| 46 | Jun/17 | 12 | 97.96 | 95.69 | 92.13(0.16) | 91.89(0.37) | 93.15(1.03) | 94.54 | -1.1 | | -21 | 42(3.3) | 25 | [15] | [103] | [49] | 95 | 306 | UT | 1 | OpenLong | | (21) | 94 | 106 | 23 | 20 | 1.8,100 | 34 | | 47 | Jun/17 | 11 | 97.96 | 95.69 | 91.98(0.22) | 91.55(0.12) | 92.2(0.72) | 94.02 | -1.2 | | -21 | 38(0.6) | 25 | [20] | [65] | [27] | 90 | 201 | UT | 1.5 | HoldLong | | (29) | 66 | 12 | 61 | 20 | 1.6,100 | 34 | | 48 | Jun/17 | 10 | 97.96 | 95.69 | 91.78(0.07) | 91.44(0.18) | 91.54(0.74) | 93.96 | -1.2 | | -21 | 38(2.8) | 5 | [6] | [66] | [37] | 62 | 294 | RG | 2 | SmallShort | | (42) | 67 | 63 | 21 | 20 | 1.8,67 | 34 | | 49 | Jun/17 | 9 | 97.96 | 95.69 | 91.72(-0.07) | 91.28(0.05) | 90.87(0.56) | 93.65 | -1.3 | | -21 | 35(-3.8) | -50 | [-6] | [41] | [301] | 26 | 309 | UR | 2.4 | SmallShort? | | (8) | 51 | 858 | 9 | 20 | 1.7,33 | 34 | | 50 | Jun/16 | 15 | 98.21 | 96.32 | 91.78(-0.33) | 91.23(-0.39) | 90.36(-0.35) | 89.65 | -2.7 | | -35 | 39(-4.4) | -50 | [-30] | [-78] | [-15] | -93 | -115 | DT | -0.6 | HoldShort? | | (-54) | -32 | -19 | -31 | -20 | -1.7,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|