|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $89.6600 One month high (close): $101.4200
CTXS Daily Change: 3.06% Daily StdDev 1.17% CTXS EMA_5_Trend: 0.44% 10Minute StdDev: $2.9534
Latest Price : $97.63(3.06%) | Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($2.1) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($1.4) Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($1.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 97.88 | 95.58 | 94.41(0.34) | 96.91(0.3) | 97.59(-0.03) | 97.48 | -0.1 | | -15 | 87(0.1) | -5 | [29] | [15] | [-2] | 73 | 193 | CR | -0 | HoldShort? | | (78) | -3 | 2 | -6 | -20 | 1.1,95 | 42 | Sample size 50 Avg positive next hour return: 0.99%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 95.58(daily_ema_10 -1.95%)
Support Levels: 96.91(weak_hourly_sma_10 -0.58%) 94.41(weak_hourly_sma_20 -3.15%)
Resistance Levels: 97.88(daily_ema_20 0.41%)
|
| | | 2 | Jun/21 | 14 | 97.88 | 95.58 | 94.09(0.25) | 96.62(0.35) | 97.62(0.18) | 97.47 | -0.1 | | -15 | 87(3) | 10 | [21] | [33] | [-2] | 77 | 279 | CR | -0.1 | OpenShort | | (78) | 15 | 0 | -6 | -15 | 1.2,97 | 42 | | 3 | Jun/21 | 13 | 97.88 | 95.58 | 93.86(0.27) | 96.28(0.38) | 97.44(0.4) | 97.47 | -0.1 | | -15 | 84(3.4) | -10 | [23] | [54] | [-23] | 82 | 313 | CR | 0 | OpenShort | | (57) | 34 | -70 | -5 | 7 | 1.3,99 | 42 | | 4 | Jun/21 | 12 | 97.88 | 95.58 | 93.61(0.26) | 95.92(0.43) | 97.05(0.39) | 97.78 | -0 | | -15 | 81(5.3) | 25 | [22] | [55] | [3] | 90 | 386 | UT | 0.3 | OpenLong | | (65) | 33 | 0 | -2 | 20 | 1.6,100 | 42 | | 5 | Jun/21 | 11 | 97.88 | 95.58 | 93.37(0.26) | 95.51(0.87) | 96.67(0.47) | 97.78 | -0 | | -15 | 76(6.7) | 25 | [22] | [81] | [13] | 95 | 414 | UT | 0.4 | OpenLong | | (59) | 40 | 41 | 3 | -13 | 1.8,100 | 42 | | | | |
| 6 | Jun/21 | 10 | 97.88 | 95.58 | 93.13(0.3) | 94.69(0.86) | 96.22(0.7) | 97.59 | -0.1 | | -15 | 69(8) | 25 | [26] | [101] | [79] | 98 | 431 | UT | 0.6 | OpenLong | | (57) | 60 | 226 | -1 | 20 | 2,98 | 42 | | 7 | Jun/21 | 9 | 97.88 | 95.58 | 92.85(0.22) | 93.88(0.58) | 95.55(0.43) | 96.59 | -0.4 | | -15 | 61(4.2) | 25 | [19] | [64] | [87] | 96 | 356 | UT | 0.5 | OpenLong? | | (54) | 37 | 248 | -2 | 20 | 1.9,98 | 42 | | 8 | Jun/17 | 15 | 97.96 | 95.69 | 92.65(0.18) | 93.34(0.52) | 95.14(0.35) | 95.5 | -0.8 | | -21 | 57(3) | -25 | [15] | [44] | [-26] | 86 | 274 | CR | 0.2 | OpenShort? | | (41) | 30 | -91 | -3 | 20 | 1.5,98 | 34 | | 9 | Jun/17 | 14 | 97.96 | 95.69 | 92.48(0.22) | 92.86(0.55) | 94.81(0.51) | 95.9 | -0.6 | | -21 | 54(6.2) | 25 | [20] | [64] | [32] | 100 | 331 | UT | 0.6 | HoldLong | | (48) | 46 | 67 | 3 | 20 | 2,100 | 34 | | 10 | Jun/17 | 13 | 97.96 | 95.69 | 92.28(0.16) | 92.35(0.5) | 94.33(1.27) | 95.6 | -0.7 | | -21 | 48(5.8) | 25 | [15] | [130] | [95] | 103 | 426 | UT | 0.8 | HoldLong | | (44) | 116 | 243 | 14 | 20 | 2.1,100 | 34 | | | | |
| 11 | Jun/17 | 12 | 97.96 | 95.69 | 92.13(0.16) | 91.89(0.37) | 93.15(1.03) | 94.54 | -1.1 | | -21 | 42(3.3) | 25 | [15] | [102] | [53] | 95 | 301 | UT | 1 | OpenLong | | (24) | 94 | 120 | 23 | 20 | 1.8,100 | 34 | | 12 | Jun/17 | 11 | 97.96 | 95.69 | 91.98(0.22) | 91.55(0.12) | 92.2(0.72) | 94.02 | -1.2 | | -21 | 38(0.6) | 25 | [20] | [64] | [27] | 90 | 203 | UT | 1.5 | HoldLong | | (33) | 66 | 13 | 61 | 20 | 1.6,100 | 34 | | 13 | Jun/17 | 10 | 97.96 | 95.69 | 91.78(0.07) | 91.44(0.18) | 91.54(0.74) | 93.96 | -1.2 | | -21 | 38(2.8) | 5 | [6] | [65] | [45] | 62 | 288 | RG | 2 | SmallShort | | (48) | 67 | 72 | 49 | 20 | 1.8,67 | 34 | | 14 | Jun/17 | 9 | 97.96 | 95.69 | 91.72(-0.07) | 91.28(0.05) | 90.87(0.56) | 93.65 | -1.3 | | -21 | 35(-3.8) | -50 | [-6] | [40] | [341] | 26 | 298 | UR | 2.4 | SmallShort? | | (9) | 51 | 970 | 29 | 20 | 1.7,33 | 34 | | 15 | Jun/16 | 15 | 98.21 | 96.32 | 91.78(-0.33) | 91.23(-0.39) | 90.36(-0.35) | 89.65 | -2.7 | | -35 | 39(-4.4) | -50 | [-30] | [-80] | [-12] | -93 | -128 | DT | -0.6 | HoldShort? | | (-61) | -32 | -22 | -11 | -20 | -1.7,0 | 15 | | | | |
| 16 | Jun/16 | 14 | 98.21 | 96.32 | 92.08(-0.3) | 91.59(-0.25) | 90.68(-0.25) | 89.74 | -2.7 | | -35 | 43(-3.5) | -50 | [-36] | [-78] | [-85] | -85 | -118 | DT | -0.7 | HoldShort | | (-72) | -30 | -228 | -10 | -20 | -1.7,8 | 15 | | 17 | Jun/16 | 13 | 98.21 | 96.32 | 92.36(-0.29) | 91.82(-0.15) | 90.91(-0.48) | 90.69 | -2.4 | | -35 | 47(-4.9) | -50 | [-35] | [-99] | [-15] | -60 | -86 | DT | -0.1 | OpenShort | | (-61) | -58 | -28 | -5 | -20 | -1.1,18 | 15 | | 18 | Jun/16 | 12 | 98.21 | 96.32 | 92.63(-0.29) | 91.96(-0.14) | 91.35(-0.36) | 90.81 | -2.3 | | -35 | 52(-3.5) | -50 | [-35] | [-84] | [-13] | -61 | -89 | DT | -0.3 | OpenShort | | (-65) | -43 | -24 | -5 | -20 | -1.1,17 | 15 | | 19 | Jun/16 | 11 | 98.21 | 96.32 | 92.9(-0.27) | 92.09(-0.15) | 91.68(-0.48) | 90.91 | -2.3 | | -35 | 55(-1.6) | -50 | [-33] | [-98] | [-16] | -55 | -127 | DT | -0.4 | OpenShort | | (-63) | -58 | -28 | -14 | -20 | -1.1,23 | 15 | | 20 | Jun/16 | 10 | 98.21 | 96.32 | 93.15(-0.24) | 92.23(-0.16) | 92.12(-0.44) | 91.03 | -2.3 | | -35 | 57(0) | -50 | [-29] | [-93] | [-12] | -45 | -158 | DT | -0.6 | OpenShort | | (-61) | -53 | -20 | -8 | -20 | -1.2,35 | 15 | | | | |
| 21 | Jun/16 | 9 | 98.21 | 96.32 | 93.37(-0.25) | 92.38(-0.03) | 92.53(-0.23) | 91.11 | -2.2 | | -35 | 57(0.2) | -50 | [-30] | [-60] | [-149] | -45 | -133 | DT | -0.8 | OpenShort? | | (-54) | -28 | -420 | -9 | -20 | -1.3,38 | 15 | | 22 | Jun/15 | 15 | 98.76 | 97.53 | 93.6(-0.17) | 92.41(0.33) | 92.74(0.18) | 92.9 | -2.4 | | -27 | 57(-19.3) | -40 | [-21] | [20] | [31] | -12 | 49 | UR | 0.1 | SmallShort? | | (-35) | 22 | 98 | 4 | -20 | -0.4,48 | 24 | | 23 | Jun/15 | 14 | 98.76 | 97.53 | 93.76(-0.31) | 92.11(-0.07) | 92.57(0.06) | 92.48 | -2.5 | | -27 | 76(-7.7) | -50 | [-42] | [-24] | [-36] | -20 | 62 | DT | -0 | OpenShort | | (-44) | 8 | -122 | 7 | 20 | -0.7,48 | 24 | | 24 | Jun/15 | 13 | 98.76 | 97.53 | 94.05(-0.25) | 92.17(-0.17) | 92.51(0.19) | 93 | -2.3 | | -27 | 84(-5.9) | -50 | [-34] | [-11] | [4] | -18 | 75 | DP | 0.2 | OpenShort | | (-63) | 26 | -20 | 10 | 20 | -0.5,45 | 24 | | 25 | Jun/15 | 12 | 98.76 | 97.53 | 94.29(-0.24) | 92.33(-0.24) | 92.33(0.13) | 93.08 | -2.3 | | -27 | 89(-4.5) | -40 | [-32] | [-23] | [78] | -23 | 39 | DP | 0.3 | OpenShort | | (-57) | 18 | 204 | 10 | 20 | -0.5,40 | 24 | | | | |
| 26 | Jun/15 | 11 | 98.76 | 97.53 | 94.52(-0.32) | 92.55(-0.39) | 92.21(0.14) | 92.21 | -2.7 | | -27 | 94(-2.3) | -50 | [-43] | [-35] | [12] | -41 | -20 | DP | 0 | OpenShort | | (-70) | 19 | 22 | 5 | 20 | -1,34 | 24 | | 27 | Jun/15 | 10 | 98.76 | 97.53 | 94.82(-0.33) | 92.91(-0.42) | 92.08(0.46) | 92.12 | -2.7 | | -27 | 96(-1.2) | -50 | [-45] | [6] | [6] | -47 | -3 | UR | 0 | SmallShort | | (-72) | 62 | 4 | 7 | 20 | -1.1,31 | 24 | | 28 | Jun/15 | 9 | 98.76 | 97.53 | 95.13(-0.34) | 93.3(-0.43) | 91.66(-0.16) | 92.1 | -2.7 | | -27 | 97(-0.2) | -50 | [-46] | [-79] | [-1] | -52 | -134 | DT | 0.2 | OpenShort? | | (-76) | -22 | -11 | 14 | -2 | -1.3,31 | 24 | | 29 | Jun/14 | 15 | 99.18 | 98.38 | 95.45(-0.32) | 93.7(-0.4) | 91.81(-0.56) | 92.15 | -3.4 | | -23 | 98(-18) | -50 | [-43] | [-131] | [-32] | -57 | -238 | DT | 0.1 | OpenShort? | | (-76) | -76 | -100 | 22 | -20 | -1.4,28 | 23 | | 30 | Jun/14 | 14 | 99.18 | 98.38 | 95.76(-0.34) | 94.08(-0.29) | 92.33(-0.55) | 92.58 | -3.2 | | -23 | 116(-1.2) | -45 | [-47] | [-124] | [91] | -67 | -202 | DP | 0.1 | OpenShort | | (-70) | -75 | 276 | 14 | -20 | -1.3,16 | 23 | | | | |
| 31 | Jun/14 | 13 | 99.18 | 98.38 | 96.09(-0.45) | 94.35(-0.47) | 92.84(-0.96) | 91.42 | -3.8 | | -23 | 117(7.8) | -50 | [-62] | [-196] | [101] | -94 | -358 | DP | -0.6 | OpenShort | | (-94) | -132 | 335 | -2 | -20 | -2,6 | 23 | | 32 | Jun/14 | 12 | 99.18 | 98.38 | 96.52(-0.52) | 94.8(-0.67) | 93.74(-1.33) | 90.03 | -4.5 | | -23 | 109(22.9) | -50 | [-71] | [-263] | [-245] | -123 | -552 | DT | -1.7 | HoldShort | | (-117) | -182 | -676 | -15 | -20 | -2.9,0 | 23 | | 33 | Jun/14 | 11 | 99.18 | 98.38 | 97.02(-0.33) | 95.44(-0.52) | 95(-0.64) | 92.92 | -3.1 | | -23 | 86(8.2) | -50 | [-45] | [-152] | [-145] | -108 | -313 | DT | -1.2 | HoldShort | | (-80) | -88 | -413 | -11 | -20 | -2.3,0 | 23 | | 34 | Jun/14 | 10 | 99.18 | 98.38 | 97.34(-0.23) | 95.94(-0.31) | 95.61(-0.22) | 94.72 | -2.2 | | -23 | 78(2.7) | -50 | [-32] | [-76] | [-51] | -89 | -160 | DT | -0.6 | OpenShort | | (-57) | -30 | -146 | -7 | -20 | -1.6,1 | 23 | | 35 | Jun/14 | 9 | 99.18 | 98.38 | 97.56(-0.19) | 96.24(-0.26) | 95.82(-0.03) | 95.36 | -1.9 | | -23 | 75(2.6) | -50 | [-26] | [-45] | [-20] | -79 | -115 | DT | -0.3 | OpenShort? | | (-44) | -4 | -59 | -1 | -8 | -1.4,6 | 23 | | | | |
| 36 | Jun/13 | 15 | 99.57 | 99.26 | 97.75(-0.16) | 96.49(-0.26) | 95.85(-0.02) | 95.62 | -3 | | -13 | 73(-36.9) | -50 | [-22] | [-36] | [-35] | -74 | -122 | DT | -0.2 | OpenShort? | | (-41) | -3 | -107 | 5 | -8 | -1.4,11 | 29 | | 37 | Jun/13 | 14 | 99.57 | 99.26 | 97.91(-0.13) | 96.74(-0.22) | 95.87(-0.02) | 96.09 | -2.7 | | -13 | 110(4) | -50 | [-21] | [-37] | [-0] | -69 | -96 | DT | 0.2 | OpenShort | | (-33) | -3 | -7 | 13 | 0 | -1.3,14 | 29 | | 38 | Jun/13 | 13 | 99.57 | 99.26 | 98.04(-0.12) | 96.95(-0.25) | 95.89(-0.39) | 96.12 | -2.7 | | -13 | 106(5.2) | -50 | [-20] | [-99] | [16] | -77 | -183 | DP | 0.2 | OpenShort | | (-28) | -64 | 43 | 12 | -7 | -1.4,8 | 29 | | 39 | Jun/13 | 12 | 99.57 | 99.26 | 98.16(-0.13) | 97.19(-0.26) | 96.27(-0.4) | 95.93 | -2.8 | | -13 | 100(8) | -50 | [-21] | [-102] | [32] | -90 | -207 | DP | -0.3 | OpenShort | | (-30) | -66 | 100 | 12 | -20 | -1.7,3 | 29 | | 40 | Jun/13 | 11 | 99.57 | 99.26 | 98.29(-0.16) | 97.44(-0.4) | 96.66(-0.48) | 95.49 | -3.1 | | -13 | 92(14.8) | -50 | [-26] | [-128] | [-21] | -108 | -250 | DT | -1 | HoldShort | | (-35) | -79 | -46 | -12 | -20 | -2.3,0 | 29 | | | | |
| 41 | Jun/13 | 10 | 99.57 | 99.26 | 98.45(-0.15) | 97.83(-0.45) | 97.13(-0.55) | 95.69 | -3 | | -13 | 78(20.1) | -50 | [-25] | [-143] | [-47] | -114 | -270 | DT | -1.4 | HoldShort | | (-33) | -90 | -120 | -8 | -20 | -2.7,4 | 29 | | 42 | Jun/13 | 9 | 99.57 | 99.26 | 98.6(-0.1) | 98.27(-0.33) | 97.67(-0.36) | 96.22 | -2.6 | | -13 | 57(13.4) | -50 | [-16] | [-100] | [-143] | -125 | -232 | DT | -1.9 | HoldShort? | | (-26) | -59 | -409 | -9 | -20 | -3.2,5 | 29 | | 43 | Jun/10 | 15 | 99.76 | 99.82 | 98.7(-0.03) | 98.6(-0.14) | 98.02(-0.09) | 98.06 | -1.8 | | -6 | 44(-15.5) | -45 | [-5] | [-32] | [15] | -73 | -54 | DP | 0.1 | OpenShort? | | (-7) | -15 | 46 | 3 | -9 | -1.1,5 | 44 | | 44 | Jun/10 | 14 | 99.76 | 99.82 | 98.73(-0.04) | 98.74(-0.13) | 98.11(-0.12) | 97.85 | -2.1 | | -6 | 60(4.1) | -50 | [-7] | [-41] | [1] | -89 | -81 | DP | -0.5 | OpenShort | | (-7) | -22 | 13 | -2 | -20 | -1.6,1 | 44 | | 45 | Jun/10 | 13 | 99.76 | 99.82 | 98.77(-0.04) | 98.87(-0.14) | 98.23(-0.31) | 97.79 | -2.1 | | -6 | 55(5.2) | -50 | [-7] | [-77] | [-33] | -98 | -132 | DT | -0.9 | OpenShort | | (-11) | -57 | -78 | -17 | -20 | -1.9,0 | 44 | | | | |
| 46 | Jun/10 | 12 | 99.76 | 99.82 | 98.81(-0.03) | 99.01(-0.08) | 98.54(-0.32) | 98.14 | -1.7 | | -6 | 50(2.6) | -50 | [-6] | [-73] | [-14] | -83 | -112 | DT | -0.9 | OpenShort | | (-4) | -59 | -22 | -19 | -20 | -1.4,2 | 44 | | 47 | Jun/10 | 11 | 99.76 | 99.82 | 98.84(-0.04) | 99.09(-0.04) | 98.86(-0.32) | 98.24 | -1.6 | | -6 | 48(2.3) | -50 | [-7] | [-70] | [-33] | -83 | -94 | DT | -1.4 | OpenShort | | (-7) | -59 | -63 | -48 | -20 | -1.4,2 | 44 | | 48 | Jun/10 | 10 | 99.76 | 99.82 | 98.88(-0.03) | 99.09(0) | 99.18(-0.17) | 98.53 | -1.3 | | -6 | 45(0.1) | -50 | [-6] | [-38] | [1] | -47 | -51 | DP | -1.5 | OpenShort | | (-7) | -32 | 20 | -16 | -20 | -0.8,23 | 44 | | 49 | Jun/10 | 9 | 99.76 | 99.82 | 98.91(-0.04) | 99.13(-0.02) | 99.35(-0.18) | 98.44 | -1.4 | | -6 | 45(1.3) | -50 | [-7] | [-42] | [-69] | -25 | -54 | DT | -2.2 | OpenShort? | | (-7) | -33 | -191 | -8 | -20 | -1.1,53 | 44 | | 50 | Jun/9 | 15 | 99.86 | 100.08 | 98.95(0.02) | 99.15(0.08) | 99.53(0.05) | 99.31 | -0.7 | | 0 | 44(-3.9) | -30 | [4] | [16] | [-31] | 60 | 34 | CR | -0.5 | HoldShort? | | (2) | 9 | -102 | 20 | -4 | 0.9,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|